Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1950 0 -0.01(-2.50%)
Mar 27, 2024 0.2000 0.2100 0.1900 0.2000 72,000 +0.00(+0.00%)
Mar 26, 2024 0.2050 0.2250 0.1900 0.2000 142,000 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2200 0.1950 0.2000 159,121 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.2000 0.1850 0.2000 660,941 +0.02(+11.11%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1800 79,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1800 0.1800 13,020 +0.00(+0.00%)
Mar 19, 2024 0.1800 0.1850 0.1600 0.1800 222,222 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1950 0.1800 0.1850 63,000 -0.01(-2.63%)
Mar 15, 2024 0.1950 0.2000 0.1850 0.1900 82,425 -0.01(-2.56%)
Mar 14, 2024 0.1850 0.2050 0.1850 0.1950 172,051 +0.01(+5.41%)
Mar 13, 2024 0.1900 0.1950 0.1850 0.1850 37,650 -0.01(-5.13%)
Mar 12, 2024 0.1900 0.2000 0.1900 0.1950 70,600 +0.01(+2.63%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 71,500 -0.01(-2.56%)
Mar 08, 2024 0.1950 0.1950 0.1900 0.1950 107,700 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.1950 0.1950 0.1950 17,000 +0.01(+2.63%)
Mar 06, 2024 0.2000 0.2050 0.1900 0.1900 72,927 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2100 0.1950 0.1950 26,010 -0.01(-2.50%)
Mar 04, 2024 0.1950 0.2000 0.1800 0.2000 80,690 +0.01(+2.56%)
Mar 01, 2024 0.1850 0.1950 0.1800 0.1950 130,414 +0.01(+5.41%)
Feb 29, 2024 0.1950 0.2150 0.1800 0.1850 197,000 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1800 0.1900 62,600 +0.00(+0.00%)
Feb 27, 2024 0.1850 0.1900 0.1800 0.1900 82,700 +0.01(+5.56%)
Feb 26, 2024 0.1950 0.2000 0.1800 0.1800 126,225 -0.02(-12.20%)
Feb 23, 2024 0.2000 0.2050 0.2000 0.2050 36,000 +0.00(+2.50%)
Feb 22, 2024 0.2100 0.2150 0.2000 0.2000 182,356 -0.01(-4.76%)
Feb 21, 2024 0.2150 0.2150 0.2100 0.2100 44,470 +0.00(+0.00%)
Feb 20, 2024 0.2100 0.2150 0.2050 0.2100 100,060 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2300 0.2500 0.2250 0.2250 123,800 -0.01(-4.26%)
Feb 14, 2024 0.2250 0.2350 0.2250 0.2350 8,510 +0.00(+2.17%)
Feb 13, 2024 0.2200 0.2300 0.2150 0.2300 36,500 +0.01(+4.55%)
Feb 12, 2024 0.2350 0.2350 0.2200 0.2200 73,255 -0.02(-8.33%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2400 6,950 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2450 0.2450 108,000 -0.02(-7.55%)
Feb 07, 2024 0.2150 0.2700 0.2150 0.2650 363,602 +0.06(+26.19%)
Feb 06, 2024 0.2150 0.2150 0.2100 0.2100 26,914 -0.01(-2.33%)
Feb 05, 2024 0.2200 0.2200 0.2150 0.2150 74,800 -0.01(-2.27%)
Feb 02, 2024 0.2250 0.2250 0.2200 0.2200 43,386 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2200 0.2200 328,500 -0.02(-8.33%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 21,640 -0.01(-2.04%)
Jan 29, 2024 0.2500 0.2500 0.2400 0.2450 89,497 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2450 0.2400 0.2450 45,450 +0.00(+0.00%)
Jan 25, 2024 0.2400 0.2450 0.2350 0.2450 54,395 +0.00(+0.00%)
Jan 24, 2024 0.2350 0.2450 0.2350 0.2450 20,000 +0.01(+4.26%)
Jan 23, 2024 0.2350 0.2350 0.2350 0.2350 12,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0.2500 0.2350 0.2350 125,799 -0.01(-2.08%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 16,377 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
Jan 17, 2024 0.2400 0.2400 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2450 0.2300 0.2300 76,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2300 0.2300 137,317 -0.02(-8.00%)
Jan 12, 2024 0.2450 0.2500 0.2400 0.2500 27,501 +0.01(+2.04%)
Jan 11, 2024 0.2650 0.2650 0.2450 0.2450 32,350 -0.02(-5.77%)
Jan 10, 2024 0.2600 0.2700 0.2550 0.2600 145,928 +0.00(+0.00%)
Jan 09, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Jan 08, 2024 0.2500 0.2700 0.2500 0.2650 95,272 +0.02(+6.00%)
Jan 05, 2024 0.2550 0.2550 0.2400 0.2500 191,000 -0.01(-1.96%)
Jan 04, 2024 0.2600 0.2700 0.2450 0.2550 66,190 +0.00(+0.00%)
Jan 03, 2024 0.2600 0.2600 0.2550 0.2550 24,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.