Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GPAC )

0.6000 -0.0800 (-11.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.6500	0.6500	0.5800	0.6000	166,501	-0.08(-11.76%)
Aug 14, 2024	0.6500	0.6800	0.6500	0.6800	86,700	+0.01(+1.49%)
Aug 13, 2024	0.6300	0.6700	0.6200	0.6700	103,200	+0.08(+13.56%)
Aug 12, 2024	0.5500	0.5900	0.5200	0.5900	251,953	+0.05(+9.26%)
Aug 09, 2024	0.5300	0.5600	0.5300	0.5400	99,060	+0.00(+0.00%)
Aug 08, 2024	0.5600	0.5600	0.5200	0.5400	196,849	-0.03(-5.26%)
Aug 07, 2024	0.6000	0.6000	0.5700	0.5700	96,487	-0.01(-1.72%)
Aug 06, 2024	0.6700	0.6700	0.5800	0.5800	179,470	-0.08(-12.12%)
Aug 02, 2024				0.6600	0	-0.03(-3.65%)
Aug 01, 2024	0.7400	0.7400	0.6850	0.6850	57,035	-0.05(-7.43%)
Jul 31, 2024	0.7400	0.7400	0.7000	0.7400	129,752	+0.02(+2.78%)
Jul 30, 2024	0.7000	0.7200	0.7000	0.7200	157,645	+0.03(+4.35%)
Jul 29, 2024	0.7300	0.7300	0.6900	0.6900	121,986	+0.00(+0.00%)
Jul 26, 2024	0.7500	0.7500	0.6900	0.6900	31,838	-0.01(-1.43%)
Jul 25, 2024	0.7300	0.7300	0.6600	0.7000	32,500	+0.01(+1.45%)
Jul 24, 2024	0.6700	0.7100	0.6600	0.6900	18,490	+0.01(+1.47%)
Jul 23, 2024	0.6600	0.6800	0.6500	0.6800	46,100	+0.02(+3.03%)
Jul 22, 2024	0.6900	0.6900	0.6600	0.6600	73,438	-0.03(-4.35%)
Jul 19, 2024	0.6700	0.7100	0.6700	0.6900	24,513	+0.02(+2.99%)
Jul 18, 2024	0.7100	0.7300	0.6700	0.6700	92,825	-0.05(-6.94%)
Jul 17, 2024	0.7400	0.7400	0.7100	0.7200	40,797	-0.02(-2.70%)
Jul 16, 2024	0.7600	0.7600	0.7200	0.7400	111,920	-0.02(-2.63%)
Jul 15, 2024	0.7800	0.7900	0.7600	0.7600	66,778	-0.01(-1.30%)
Jul 12, 2024	0.7600	0.7800	0.7600	0.7700	76,370	-0.01(-1.28%)
Jul 11, 2024	0.8000	0.8000	0.7800	0.7800	33,526	+0.02(+2.63%)
Jul 10, 2024	0.8200	0.8200	0.7600	0.7600	32,595	-0.02(-2.56%)
Jul 09, 2024	0.7800	0.7800	0.7700	0.7800	64,391	+0.01(+1.30%)
Jul 08, 2024	0.7600	0.7700	0.7600	0.7700	11,767	+0.03(+4.05%)
Jul 05, 2024	0.7200	0.7600	0.7200	0.7400	62,999	+0.04(+5.71%)
Jul 04, 2024	0.6900	0.7000	0.6900	0.7000	16,515	+0.01(+1.45%)
Jul 03, 2024	0.6700	0.6900	0.6700	0.6900	26,159	+0.02(+2.99%)
Jul 02, 2024	0.7100	0.7100	0.6600	0.6700	46,092	-0.04(-5.63%)
Jun 28, 2024				0.7100	0	+0.02(+2.90%)
Jun 27, 2024	0.7100	0.7100	0.6700	0.6900	121,935	-0.01(-0.72%)
Jun 26, 2024	0.7400	0.7400	0.6900	0.6950	128,596	-0.08(-9.74%)
Jun 25, 2024	0.7800	0.7800	0.7300	0.7700	59,243	+0.01(+1.32%)
Jun 24, 2024	0.7900	0.8100	0.7500	0.7600	22,381	-0.03(-3.80%)
Jun 21, 2024	0.7700	0.8000	0.6900	0.7900	481,670	+0.00(+0.00%)
Jun 20, 2024	0.7600	0.8000	0.7500	0.7900	85,384	+0.05(+6.76%)
Jun 19, 2024	0.7800	0.7900	0.7400	0.7400	171,336	-0.05(-6.33%)
Jun 18, 2024	0.8000	0.8500	0.7600	0.7900	193,005	-0.01(-1.25%)
Jun 17, 2024	0.8800	0.9100	0.8000	0.8000	161,321	-0.07(-8.05%)
Jun 14, 2024	0.8600	0.8800	0.8500	0.8700	26,691	+0.03(+3.57%)
Jun 13, 2024	0.9000	0.9000	0.8400	0.8400	329,587	-0.08(-8.70%)
Jun 12, 2024	0.9300	0.9300	0.9100	0.9200	40,325	-0.01(-1.08%)
Jun 11, 2024	0.9400	0.9700	0.9100	0.9300	57,302	-0.01(-1.06%)
Jun 10, 2024	0.9300	0.9500	0.9200	0.9400	47,090	+0.02(+2.17%)
Jun 07, 2024	0.9900	0.9900	0.9200	0.9200	131,476	-0.06(-6.12%)
Jun 06, 2024	1.010	1.010	0.9500	0.9800	204,150	+0.04(+4.26%)
Jun 05, 2024	0.9100	0.9400	0.8800	0.9400	162,550	+0.04(+4.44%)
Jun 04, 2024	0.9500	0.9500	0.9000	0.9000	113,256	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: GPAC )

Historical Prices