Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jun 11, 2024 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 07, 2024 0.3000 0.3200 0.3000 0.3000 46,545 +0.02(+7.14%)
Jun 06, 2024 0.2600 0.3300 0.2600 0.2800 159,500 +0.03(+12.00%)
Jun 05, 2024 0.1950 0.2500 0.1950 0.2500 32,000 +0.07(+38.89%)
Jun 03, 2024 0.1800 0 +0.01(+2.86%)
May 31, 2024 0.1750 0.1800 0.1700 0.1750 54,000 +0.00(+0.00%)
May 30, 2024 0.2000 0.2050 0.1750 0.1750 36,892 -0.02(-7.89%)
May 29, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 28, 2024 0.1800 0.1900 0.1800 0.1900 3,283 -0.01(-2.56%)
May 22, 2024 0.1950 0 -0.01(-2.50%)
May 21, 2024 0.2200 0.2200 0.2000 0.2000 44,505 -0.03(-13.04%)
May 16, 2024 0.2300 0 -0.01(-4.17%)
May 07, 2024 0.2400 0 +0.00(+0.00%)
May 06, 2024 0.2350 0.2400 0.2350 0.2400 20,000 +0.01(+2.13%)
May 03, 2024 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Apr 30, 2024 0.2200 0 -0.01(-4.35%)
Apr 29, 2024 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-6.12%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Apr 23, 2024 0.2400 0 +0.00(+0.00%)
Apr 22, 2024 0.2300 0.2400 0.2300 0.2400 11,800 +0.02(+9.09%)
Apr 18, 2024 0.2200 0 +0.01(+2.33%)
Apr 17, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Apr 15, 2024 0.2050 0 -0.03(-12.77%)
Apr 09, 2024 0.2350 100 -0.01(-2.08%)
Apr 05, 2024 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.