Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 12,960 +0.01(+16.67%)
Aug 08, 2024 0.0300 0 -0.01(-14.29%)
Aug 06, 2024 0.0350 0 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 5,321 -0.00(-12.50%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0 +0.00(+14.29%)
Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 60,952 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0350 0.0350 15,375 -0.00(-12.50%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 281,435 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0400 0.0350 0.0400 202,500 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 24,580 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0400 0.0400 89,655 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 132,500 -0.01(-22.22%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 54,270 +0.00(+12.50%)
Jul 02, 2024 0.0400 0 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+14.29%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0350 128,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 545,595 -0.01(-25.00%)
Jun 24, 2024 0.0350 0.0400 0.0350 0.0400 9,283 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+14.29%)
Jun 20, 2024 0.0400 0.0400 0.0300 0.0350 420,042 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 18, 2024 0.0400 0.0500 0.0350 0.0400 533,000 -0.00(-11.11%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jun 12, 2024 0.0400 0.0600 0.0400 0.0450 83,000 +0.00(+12.50%)
Jun 11, 2024 0.0350 0.0550 0.0350 0.0400 187,509 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0400 13,999 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 50,350 +0.00(+14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 412,100 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.