Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.1500	0	-0.02(-11.76%)
Jul 22, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.03(+21.43%)
Jul 19, 2024	0.1400	0.1400	0.1400	0.1400	5,000	-0.03(-17.65%)
Jul 17, 2024				0.1700	0	+0.01(+6.25%)
Jun 28, 2024				0.1600	0	+0.01(+6.67%)
Jun 25, 2024				0.1500	0	+0.00(+0.00%)
Jun 13, 2024				0.1500	0	+0.01(+7.14%)
Jun 07, 2024				0.1400	0	-0.03(-17.65%)
May 30, 2024				0.1700	0	+0.00(+0.00%)
May 29, 2024	0.1700	0.1700	0.1700	0.1700	2,000	+0.02(+13.33%)
May 28, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 27, 2024	0.1500	0.1500	0.1500	0.1500	5,300	+0.00(+0.00%)
May 16, 2024				0.1500	0	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CLUS )

Historical Prices