Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.4850 0.4850 0.4700 0.4700 22,000 -0.02(-4.08%)
Jun 03, 2024 0.5000 0.5000 0.4900 0.4900 5,000 -0.01(-2.00%)
May 31, 2024 0.5000 0.5200 0.4950 0.5000 23,400 +0.00(+0.00%)
May 30, 2024 0.5000 0.5000 0.4850 0.5000 25,500 -0.04(-7.41%)
May 29, 2024 0.5200 0.5400 0.5000 0.5400 19,500 +0.04(+8.00%)
May 28, 2024 0.5400 0.5400 0.5000 0.5000 9,000 -0.05(-9.09%)
May 27, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
May 24, 2024 0.5800 0.5800 0.5800 0.5800 1,500 +0.02(+3.57%)
May 23, 2024 0.5800 0.5800 0.5600 0.5600 4,010 -0.04(-6.67%)
May 22, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
May 21, 2024 0.5600 0.5800 0.5600 0.5800 2,000 -0.02(-3.33%)
May 17, 2024 0.6000 0 +0.01(+1.69%)
May 16, 2024 0.5600 0.5900 0.5500 0.5900 7,000 -0.01(-1.67%)
May 15, 2024 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
May 14, 2024 0.6000 0.6000 0.5800 0.5800 2,400 +0.01(+1.75%)
May 13, 2024 0.6500 0.6500 0.5700 0.5700 16,879 -0.02(-3.39%)
May 10, 2024 0.5900 0.6300 0.5700 0.5900 54,840 +0.00(+0.00%)
May 09, 2024 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
May 08, 2024 0.5900 0.6100 0.5900 0.6000 3,000 +0.06(+11.11%)
May 07, 2024 0.5600 0.5600 0.5400 0.5400 3,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5600 0.5400 0.5400 2,500 -0.03(-5.26%)
May 03, 2024 0.5600 0.5700 0.5500 0.5700 5,500 +0.00(+0.00%)
May 02, 2024 0.5100 0.6000 0.5100 0.5700 12,500 +0.07(+15.15%)
May 01, 2024 0.5600 0.5600 0.4950 0.4950 70,500 -0.01(-1.00%)
Apr 30, 2024 0.5500 0.5500 0.5000 0.5000 23,000 -0.04(-7.41%)
Apr 29, 2024 0.5800 0.5900 0.5400 0.5400 22,500 -0.04(-6.90%)
Apr 25, 2024 0.5800 0 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5700 0.5800 4,500 +0.00(+0.00%)
Apr 23, 2024 0.5600 0.5800 0.5600 0.5800 5,300 +0.01(+1.75%)
Apr 22, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5700 0.5700 6,512 -0.05(-8.06%)
Apr 18, 2024 0.6000 0.6200 0.6000 0.6200 6,000 -0.01(-1.59%)
Apr 17, 2024 0.6000 0.6300 0.6000 0.6300 1,000 +0.03(+5.00%)
Apr 16, 2024 0.6000 0.6000 0.6000 0.6000 2,576 +0.02(+3.45%)
Apr 15, 2024 0.5800 0.5800 0.5500 0.5800 8,500 +0.01(+1.75%)
Apr 12, 2024 0.5600 0.6200 0.5500 0.5700 64,000 +0.03(+5.56%)
Apr 11, 2024 0.5600 0.5800 0.5200 0.5400 81,000 -0.01(-1.82%)
Apr 10, 2024 0.5500 0.5500 0.5000 0.5500 73,200 +0.03(+5.77%)
Apr 09, 2024 0.5700 0.5700 0.5200 0.5200 25,000 -0.09(-14.75%)
Apr 05, 2024 0.6100 0 -0.02(-3.17%)
Apr 04, 2024 0.6200 0.6300 0.6200 0.6300 1,650 +0.01(+1.61%)
Apr 03, 2024 0.6500 0.6500 0.6200 0.6200 27,000 -0.03(-4.62%)
Apr 02, 2024 0.6800 0.6800 0.6500 0.6500 8,712 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.