Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.250 +0.060 (+5.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.190 1.250 1.180 1.250 16,600 +0.06(+5.04%)
Sep 25, 2024 1.160 1.200 1.130 1.190 23,316 +0.02(+1.71%)
Sep 24, 2024 1.150 1.190 1.150 1.170 23,100 +0.00(+0.00%)
Sep 23, 2024 1.230 1.230 1.110 1.170 19,800 -0.05(-4.10%)
Sep 20, 2024 1.170 1.220 1.150 1.220 26,811 +0.00(+0.00%)
Sep 19, 2024 1.220 1.220 1.180 1.220 21,780 -0.03(-2.40%)
Sep 18, 2024 1.030 1.250 1.030 1.250 75,000 +0.22(+21.36%)
Sep 17, 2024 1.030 1.040 0.9900 1.030 56,416 +0.02(+1.98%)
Sep 16, 2024 1.060 1.060 0.9600 1.010 27,133 -0.05(-4.72%)
Sep 13, 2024 1.060 1.060 1.050 1.060 95,338 +0.00(+0.00%)
Sep 12, 2024 1.070 1.070 1.040 1.060 71,986 -0.01(-0.93%)
Sep 11, 2024 1.040 1.090 1.040 1.070 69,300 +0.03(+2.88%)
Sep 10, 2024 1.050 1.060 1.040 1.040 26,281 +0.01(+0.97%)
Sep 09, 2024 1.030 1.090 1.010 1.030 29,740 +0.01(+0.98%)
Sep 06, 2024 1.060 1.060 1.010 1.020 11,749 -0.06(-5.56%)
Sep 05, 2024 1.080 1.080 1.020 1.080 62,088 +0.02(+1.89%)
Sep 04, 2024 1.050 1.100 1.040 1.060 51,649 +0.01(+0.95%)
Sep 03, 2024 1.030 1.080 1.030 1.050 12,340 -0.02(-1.87%)
Aug 30, 2024 1.070 0 +0.03(+2.88%)
Aug 29, 2024 1.090 1.120 1.020 1.040 119,991 -0.04(-3.70%)
Aug 28, 2024 1.130 1.130 1.040 1.080 79,580 -0.06(-5.26%)
Aug 27, 2024 1.160 1.190 1.140 1.140 23,810 -0.05(-4.20%)
Aug 26, 2024 1.240 1.270 1.170 1.190 41,454 -0.04(-3.25%)
Aug 23, 2024 1.150 1.390 1.150 1.230 73,350 +0.08(+6.96%)
Aug 22, 2024 1.080 1.150 1.030 1.150 23,761 +0.07(+6.48%)
Aug 21, 2024 1.100 1.100 1.030 1.080 28,580 -0.03(-2.70%)
Aug 20, 2024 1.060 1.110 1.060 1.110 33,230 +0.05(+4.72%)
Aug 19, 2024 1.010 1.080 0.9900 1.060 50,105 +0.08(+8.16%)
Aug 16, 2024 0.9000 1.040 0.9000 0.9800 126,900 +0.08(+8.89%)
Aug 15, 2024 0.9200 0.9700 0.9000 0.9000 59,700 -0.02(-2.17%)
Aug 14, 2024 0.9400 0.9500 0.8700 0.9200 21,406 -0.03(-3.16%)
Aug 13, 2024 0.9300 0.9500 0.9300 0.9500 9,200 +0.01(+1.06%)
Aug 12, 2024 0.9000 0.9400 0.8700 0.9400 57,300 +0.04(+4.44%)
Aug 09, 2024 0.9000 0.9000 0.8800 0.9000 10,500 +0.00(+0.00%)
Aug 08, 2024 0.8900 0.9300 0.8900 0.9000 17,232 +0.01(+1.12%)
Aug 07, 2024 0.9300 0.9300 0.8800 0.8900 24,600 -0.04(-4.30%)
Aug 06, 2024 0.9900 0.9900 0.9200 0.9300 34,685 -0.05(-5.10%)
Aug 02, 2024 0.9800 0 -0.07(-6.67%)
Aug 01, 2024 1.050 1.160 1.020 1.050 129,808 +0.08(+8.25%)
Jul 31, 2024 0.7800 1.000 0.7800 0.9700 423,883 +0.19(+24.36%)
Jul 30, 2024 0.7600 0.7900 0.7600 0.7800 126,750 +0.03(+4.00%)
Jul 29, 2024 0.8700 0.8700 0.7000 0.7500 148,428 -0.15(-16.67%)
Jul 26, 2024 0.9000 0.9000 0.8800 0.9000 5,999 +0.03(+3.45%)
Jul 25, 2024 0.8700 0.8800 0.8500 0.8700 12,386 -0.01(-1.14%)
Jul 24, 2024 0.8900 0.9000 0.8800 0.8800 63,593 +0.00(+0.00%)
Jul 23, 2024 0.8800 0.8800 0.8800 0.8800 1,500 -0.02(-2.22%)
Jul 22, 2024 0.8700 0.9100 0.8700 0.9000 7,000 +0.05(+5.88%)
Jul 19, 2024 0.8600 0.8700 0.8500 0.8500 18,500 +0.00(+0.00%)
Jul 17, 2024 0.8500 0 -0.05(-5.56%)
Jul 16, 2024 0.9000 0.9000 0.9000 0.9000 2,024 +0.00(+0.00%)
Jul 15, 2024 0.9200 0.9200 0.9000 0.9000 6,510 -0.01(-1.10%)
Jul 12, 2024 0.9200 0.9200 0.9000 0.9100 10,500 -0.02(-2.15%)
Jul 11, 2024 0.9000 0.9500 0.9000 0.9300 21,650 +0.03(+3.33%)
Jul 10, 2024 0.8700 0.9000 0.8700 0.9000 1,500 +0.01(+1.12%)
Jul 09, 2024 0.9100 0.9100 0.8900 0.8900 2,650 -0.03(-3.26%)
Jul 08, 2024 0.9100 0.9200 0.9000 0.9200 8,965 +0.02(+2.22%)
Jul 05, 2024 0.8900 0.9100 0.8800 0.9000 7,555 +0.00(+0.00%)
Jul 04, 2024 0.9000 0.9100 0.9000 0.9000 24,000 +0.00(+0.00%)
Jul 03, 2024 0.8700 0.9000 0.8500 0.9000 7,500 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.