Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPRQ )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.5500	0.5500	0.5500	0.5500	4,500	+0.00(+0.00%)
Jul 12, 2024	0.5700	0.5700	0.5500	0.5500	91,500	+0.00(+0.00%)
Jul 11, 2024	0.5300	0.5500	0.5300	0.5500	210,000	+0.07(+13.40%)
Jul 09, 2024				0.4850	0	-0.02(-3.00%)
Jul 08, 2024	0.5100	0.5100	0.5000	0.5000	13,000	+0.00(+0.00%)
Jul 05, 2024	0.4200	0.5000	0.4200	0.5000	36,243	+0.09(+21.95%)
Jun 27, 2024				0.4100	0	+0.00(+0.00%)
Jun 24, 2024				0.4100	0	+0.00(+0.00%)
Jun 21, 2024	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jun 10, 2024				0.4000	0	-0.01(-1.23%)
Jun 07, 2024	0.4100	0.4100	0.4050	0.4050	4,000	+0.00(+0.00%)
Jun 05, 2024				0.4050	0	-0.00(-1.22%)
Jun 04, 2024	0.4100	0.4100	0.4050	0.4100	92,600	-0.06(-11.83%)
Jun 03, 2024	0.4050	0.4650	0.4050	0.4650	78,000	+0.07(+16.25%)
May 29, 2024				0.4000	0	+0.00(+0.00%)
May 24, 2024				0.4000	0	-0.01(-1.23%)
May 21, 2024				0.4050	0	+0.00(+0.00%)
May 10, 2024				0.4050	0	-0.00(-1.22%)
May 06, 2024				0.4100	0	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPRQ )

Historical Prices