Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ELBM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.8000	0.8000	0.7600	0.8000	19,034	+0.01(+1.27%)
Sep 30, 2024	0.7600	0.8000	0.7600	0.7900	16,888	+0.00(+0.00%)
Sep 27, 2024	0.7800	0.7900	0.7500	0.7900	15,014	+0.01(+1.28%)
Sep 26, 2024	0.7600	0.8700	0.7600	0.7800	105,158	-0.01(-1.27%)
Sep 25, 2024	0.8000	0.8100	0.7500	0.7900	39,441	-0.01(-1.25%)
Sep 24, 2024	0.8700	0.8700	0.8000	0.8000	189,781	-0.07(-8.05%)
Sep 23, 2024	0.8500	0.8900	0.8300	0.8700	43,172	+0.01(+1.16%)
Sep 20, 2024	0.8700	0.8900	0.8600	0.8600	136,669	-0.02(-2.27%)
Sep 19, 2024	0.8900	0.9000	0.8400	0.8800	29,105	-0.01(-1.12%)
Sep 18, 2024	0.8300	0.9000	0.8100	0.8900	84,371	+0.07(+8.54%)
Sep 17, 2024	0.8100	0.8400	0.8100	0.8200	16,160	+0.02(+2.50%)
Sep 16, 2024	0.8600	0.8600	0.8000	0.8000	64,721	-0.06(-6.98%)
Sep 13, 2024	0.8200	0.8600	0.8200	0.8600	98,651	+0.00(+0.00%)
Sep 12, 2024	0.8500	0.8900	0.8500	0.8600	59,861	+0.01(+1.18%)
Sep 11, 2024	0.8300	0.8600	0.8000	0.8500	46,019	+0.04(+4.94%)
Sep 10, 2024	0.7800	0.9100	0.7500	0.8100	295,396	+0.10(+14.08%)
Sep 09, 2024	0.7000	0.7400	0.6900	0.7100	60,105	+0.04(+5.97%)
Sep 06, 2024	0.8300	0.8600	0.6600	0.6700	276,169	-0.18(-21.18%)
Sep 05, 2024	0.9000	0.9100	0.8200	0.8500	63,287	-0.06(-6.59%)
Sep 04, 2024	0.8700	0.9100	0.8500	0.9100	140,459	+0.01(+1.11%)
Sep 03, 2024	0.9400	0.9400	0.8400	0.9000	109,459	-0.04(-4.26%)
Aug 30, 2024				0.9400	0	+0.00(+0.00%)
Aug 29, 2024	0.8400	0.9500	0.8300	0.9400	198,047	+0.12(+14.63%)
Aug 28, 2024	0.8000	0.8600	0.8000	0.8200	184,173	+0.03(+3.80%)
Aug 27, 2024	0.7500	0.7900	0.7300	0.7900	87,758	+0.04(+5.33%)
Aug 26, 2024	0.7200	0.7500	0.7200	0.7500	245,688	+0.03(+4.17%)
Aug 23, 2024	0.7500	0.7500	0.7100	0.7200	132,937	-0.01(-1.37%)
Aug 22, 2024	0.7200	0.7500	0.7100	0.7300	134,642	+0.01(+1.39%)
Aug 21, 2024	0.7000	0.7200	0.6800	0.7200	169,899	+0.05(+7.46%)
Aug 20, 2024	0.7900	0.7900	0.6700	0.6700	660,717	-0.03(-4.29%)
Aug 19, 2024	0.5200	0.7900	0.4950	0.7000	549,810	+0.20(+40.00%)
Aug 16, 2024	0.5000	0.5100	0.4900	0.5000	11,259	-0.01(-1.96%)
Aug 15, 2024	0.4950	0.5300	0.4900	0.5100	129,879	+0.01(+2.00%)
Aug 14, 2024	0.5100	0.5200	0.4950	0.5000	38,114	+0.00(+0.00%)
Aug 13, 2024	0.4550	0.5200	0.4550	0.5000	128,055	+0.04(+9.89%)
Aug 12, 2024	0.4600	0.4650	0.4550	0.4550	36,106	+0.02(+3.41%)
Aug 09, 2024	0.4500	0.4500	0.4350	0.4400	18,042	-0.01(-2.22%)
Aug 08, 2024	0.4600	0.4600	0.4500	0.4500	3,205	+0.01(+2.27%)
Aug 07, 2024	0.4300	0.4800	0.4300	0.4400	63,725	+0.02(+4.76%)
Aug 06, 2024	0.4150	0.4350	0.4150	0.4200	24,552	-0.02(-4.55%)
Aug 02, 2024				0.4400	0	-0.05(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ELBM )

Historical Prices