Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 200 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 1,341,000 -0.00(-33.33%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0200 0.0200 0.0100 0.0100 986,001 -0.01(-50.00%)
Jun 26, 2024 0.0150 0.0200 0.0150 0.0200 59,095 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0200 321,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0200 0.0200 111,140 -0.01(-20.00%)
Jun 21, 2024 0.0350 0.0350 0.0200 0.0250 390,000 -0.01(-28.57%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 37,558 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 166,000 +0.01(+16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 33,250 -0.01(-14.29%)
Jun 17, 2024 0.0400 0.0400 0.0300 0.0350 237,000 -0.00(-12.50%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 64,001 -0.00(-11.11%)
Jun 12, 2024 0.0650 0.0650 0.0350 0.0450 370,001 -0.01(-25.00%)
Jun 11, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 07, 2024 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Jun 04, 2024 0.0600 0.0650 0.0600 0.0650 12,400 +0.01(+30.00%)
Jun 03, 2024 0.0650 0.0650 0.0500 0.0500 32,000 -0.01(-23.08%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 30, 2024 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
May 29, 2024 0.0650 0.0650 0.0550 0.0600 46,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-7.69%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 32,871 -0.01(-7.14%)
May 23, 2024 0.0700 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
May 22, 2024 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0750 27,500 +0.00(+0.00%)
May 13, 2024 0.0750 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
May 09, 2024 0.0850 0.0850 0.0750 0.0750 19,000 -0.01(-6.25%)
May 08, 2024 0.0900 0.0900 0.0800 0.0800 49,900 -0.01(-11.11%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 06, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 6,060 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.