Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HANK )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0450	0.0450	0.0400	0.0450	146,500	-0.01(-10.00%)
Oct 30, 2024				0.0500	0	+0.01(+25.00%)
Oct 25, 2024				0.0400	0	+0.00(+0.00%)
Oct 22, 2024				0.0400	0	-0.01(-20.00%)
Oct 16, 2024				0.0500	0	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.01(+25.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 03, 2024				0.0400	60	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Oct 01, 2024	0.0400	0.0500	0.0400	0.0500	73,000	+0.01(+11.11%)
Sep 30, 2024	0.0500	0.0500	0.0450	0.0450	24,000	-0.01(-18.18%)
Sep 26, 2024				0.0550	0	-0.00(-8.33%)
Sep 23, 2024				0.0600	0	+0.00(+0.00%)
Sep 19, 2024				0.0600	500	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.01(+20.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Sep 06, 2024				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HANK )

Historical Prices