Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GYM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0200	0	+0.00(+0.00%)
May 01, 2024	0.0200	0.0200	0.0200	0.0200	1,550	+0.00(+0.00%)
Apr 29, 2024				0.0200	0	-0.01(-20.00%)
Apr 26, 2024	0.0100	0.0250	0.0100	0.0250	208,300	+0.02(+400.00%)
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	87,462	+0.00(+0.00%)
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	18,000	-0.01(-50.00%)
Apr 18, 2024				0.0100	0	+0.00(+0.00%)
Apr 09, 2024				0.0100	0	-0.01(-50.00%)
Apr 02, 2024				0.0200	0	+0.01(+33.33%)
Mar 28, 2024				0.0150	0	+0.00(+50.00%)
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	240,628	+0.00(+0.00%)
Mar 13, 2024				0.0100	90	-0.00(-33.33%)
Mar 12, 2024	0.0150	0.0150	0.0100	0.0150	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: GYM )

Historical Prices