Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PNPN )

0.7100 +0.1300 (+22.41%)

Streaming Delayed Price Updated: 4:29 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.5800	0.7300	0.5800	0.7100	918,418	+0.13(+22.41%)
Aug 15, 2024	0.5400	0.5800	0.5400	0.5800	215,920	+0.04(+7.41%)
Aug 14, 2024	0.5500	0.5700	0.5400	0.5400	278,655	-0.01(-1.82%)
Aug 13, 2024	0.5700	0.5800	0.5500	0.5500	244,302	-0.04(-6.78%)
Aug 12, 2024	0.5600	0.5900	0.5600	0.5900	111,546	+0.03(+5.36%)
Aug 09, 2024	0.5700	0.5800	0.5500	0.5600	151,332	+0.00(+0.00%)
Aug 08, 2024	0.5900	0.5900	0.5600	0.5600	229,455	-0.02(-3.45%)
Aug 07, 2024	0.6200	0.6300	0.5800	0.5800	533,648	-0.03(-4.92%)
Aug 06, 2024	0.5500	0.6100	0.5500	0.6100	410,506	+0.03(+5.17%)
Aug 02, 2024				0.5800	0	-0.03(-4.92%)
Aug 01, 2024	0.6000	0.6200	0.6000	0.6100	151,487	+0.01(+1.67%)
Jul 31, 2024	0.6300	0.6300	0.5900	0.6000	301,856	-0.03(-4.76%)
Jul 30, 2024	0.6400	0.6400	0.6200	0.6300	104,670	-0.01(-1.56%)
Jul 29, 2024	0.6300	0.6400	0.6200	0.6400	82,890	+0.01(+1.59%)
Jul 26, 2024	0.6500	0.6700	0.6200	0.6300	247,054	-0.01(-1.56%)
Jul 25, 2024	0.6300	0.6400	0.5900	0.6400	610,306	+0.00(+0.00%)
Jul 24, 2024	0.6600	0.6600	0.6300	0.6400	455,947	-0.01(-1.54%)
Jul 23, 2024	0.6800	0.6800	0.6500	0.6500	244,003	-0.01(-1.52%)
Jul 22, 2024	0.7000	0.7000	0.6600	0.6600	469,063	-0.03(-4.35%)
Jul 19, 2024	0.7300	0.7300	0.6900	0.6900	168,251	-0.03(-4.17%)
Jul 18, 2024	0.7300	0.7350	0.6900	0.7200	290,153	-0.01(-1.37%)
Jul 17, 2024	0.7300	0.7400	0.7000	0.7300	230,000	+0.00(+0.00%)
Jul 16, 2024	0.7800	0.7800	0.7200	0.7300	373,148	-0.02(-2.67%)
Jul 15, 2024	0.7900	0.7900	0.7500	0.7500	165,772	-0.01(-1.32%)
Jul 12, 2024	0.7400	0.8000	0.7400	0.7600	402,751	+0.02(+2.70%)
Jul 11, 2024	0.7100	0.7400	0.7000	0.7400	377,524	+0.04(+5.71%)
Jul 10, 2024	0.6800	0.7100	0.6800	0.7000	315,241	+0.02(+2.94%)
Jul 09, 2024	0.7300	0.7300	0.6700	0.6800	939,933	-0.05(-6.85%)
Jul 08, 2024	0.7600	0.7700	0.7300	0.7300	215,883	-0.04(-5.19%)
Jul 05, 2024	0.7700	0.7800	0.7400	0.7700	350,675	+0.00(+0.00%)
Jul 04, 2024	0.7900	0.7900	0.7700	0.7700	110,026	-0.01(-1.28%)
Jul 03, 2024	0.7500	0.8100	0.7500	0.7800	246,596	+0.03(+4.00%)
Jul 02, 2024	0.8000	0.8100	0.7500	0.7500	493,611	-0.07(-8.54%)
Jun 28, 2024				0.8200	0	+0.03(+3.80%)
Jun 27, 2024	0.8100	0.8200	0.7700	0.7900	297,744	-0.02(-2.47%)
Jun 26, 2024	0.8400	0.8400	0.8000	0.8100	140,083	-0.01(-1.22%)
Jun 25, 2024	0.8900	0.8900	0.8100	0.8200	1,109,241	-0.02(-2.38%)
Jun 24, 2024	0.8900	0.9200	0.8000	0.8400	1,486,120	-0.04(-4.55%)
Jun 21, 2024	0.6500	0.8800	0.6450	0.8800	2,069,061	+0.21(+31.34%)
Jun 20, 2024	0.6500	0.6700	0.6400	0.6700	469,956	+0.03(+4.69%)
Jun 19, 2024	0.6600	0.6600	0.6400	0.6400	64,443	-0.03(-4.48%)
Jun 18, 2024	0.6900	0.6900	0.6600	0.6700	236,524	+0.00(+0.00%)
Jun 17, 2024	0.7100	0.7100	0.6700	0.6700	309,395	-0.04(-5.63%)
Jun 14, 2024	0.7200	0.7200	0.7100	0.7100	628,199	-0.01(-1.39%)
Jun 13, 2024	0.7300	0.7300	0.7000	0.7200	1,398,606	+0.04(+5.88%)
Jun 12, 2024	0.7300	0.7300	0.6800	0.6800	946,973	-0.05(-6.85%)
Jun 11, 2024	0.6200	0.7400	0.6200	0.7300	1,337,223	+0.11(+17.74%)
Jun 10, 2024	0.6400	0.6500	0.6100	0.6200	844,121	-0.02(-3.13%)
Jun 07, 2024	0.6700	0.6700	0.6200	0.6400	1,417,286	-0.04(-5.88%)
Jun 06, 2024	0.6900	0.6900	0.6700	0.6800	191,535	-0.01(-1.45%)
Jun 05, 2024	0.6800	0.7000	0.6600	0.6900	537,449	+0.02(+2.99%)
Jun 04, 2024	0.6800	0.7000	0.6600	0.6700	1,493,929	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: PNPN )

Historical Prices