Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 206,764 -0.00(-9.09%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 222,095 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0550 0.0450 0.0550 123,250 +0.00(+10.00%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 158,050 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0500 63,570 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 60,700 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 179,250 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 87,750 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0450 143,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,445 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 76,549 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 221,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 112,505 +0.00(+0.00%)
Aug 12, 2024 0.0530 0.0530 0.0500 0.0500 160,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 26,111 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0550 385,450 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0650 0.0600 0.0600 18,000 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0550 87,700 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.