Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1700 0 -0.00(-2.86%)
Jul 02, 2024 0.1700 0.1750 0.1700 0.1750 4,200 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 -0.01(-2.70%)
Jun 26, 2024 0.1850 0 +0.01(+2.78%)
Jun 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1800 0.1850 0.1800 0.1800 45,500 +0.02(+12.50%)
Jun 21, 2024 0.1750 0.1850 0.1200 0.1600 176,341 +0.00(+0.00%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 20,304 -0.01(-3.03%)
Jun 19, 2024 0.1700 0.1700 0.1650 0.1650 17,055 -0.02(-10.81%)
Jun 18, 2024 0.1800 0.1850 0.1800 0.1850 11,759 +0.01(+2.78%)
Jun 17, 2024 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1850 9,400 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1850 0.1700 0.1850 2,500 +0.00(+0.00%)
Jun 11, 2024 0.1850 0 -0.01(-2.63%)
Jun 10, 2024 0.1700 0.1900 0.1700 0.1900 25,203 +0.01(+5.56%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1800 5,500 +0.03(+20.00%)
Jun 05, 2024 0.1500 0 -0.02(-9.09%)
May 31, 2024 0.1650 0 -0.02(-10.81%)
May 30, 2024 0.1750 0.1850 0.1750 0.1850 83,593 +0.01(+2.78%)
May 27, 2024 0.1800 100 +0.00(+0.00%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 13,389 -0.01(-5.26%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 65,500 +0.00(+0.00%)
May 22, 2024 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1850 0.1900 106,500 -0.02(-9.52%)
May 16, 2024 0.2100 0 +0.01(+7.69%)
May 15, 2024 0.1950 0.2150 0.1950 0.1950 89,500 +0.00(+0.00%)
May 14, 2024 0.1600 0.2000 0.1600 0.1950 92,700 +0.04(+21.88%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1500 0.1550 62,000 -0.01(-6.06%)
May 09, 2024 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
May 08, 2024 0.1600 0.1700 0.1600 0.1700 47,500 +0.02(+13.33%)
May 07, 2024 0.1550 0.1750 0.1500 0.1500 175,405 -0.02(-14.29%)
May 03, 2024 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.