Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0300 0 -0.01(-14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0 -0.00(-11.11%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0450 8,500 -0.01(-10.00%)
May 30, 2024 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
May 29, 2024 0.0450 0.0500 0.0450 0.0450 201,221 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0450 0.0450 390,950 -0.01(-10.00%)
May 27, 2024 0.0450 0.0550 0.0400 0.0500 816,166 +0.01(+11.11%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 14,090 +0.00(+0.00%)
May 23, 2024 0.0400 0.0500 0.0400 0.0450 636,700 +0.00(+12.50%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 245,300 -0.00(-11.11%)
May 21, 2024 0.0350 0.0450 0.0350 0.0450 474,400 +0.01(+28.57%)
May 17, 2024 0.0350 0 -0.00(-12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 159,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,301 +0.00(+0.00%)
May 10, 2024 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,020 -0.01(-14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 20 -0.00(-12.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 8,319 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 100,020 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0400 0.0300 0.0350 160,025 +0.01(+16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 45,040 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0300 0.0350 140,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0400 0.0300 0.0400 17,770 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 37,270 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 307,000 -0.01(-25.00%)
Apr 08, 2024 0.0450 0.0500 0.0400 0.0400 166,020 -0.00(-11.11%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0450 181,617 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0450 0.0200 0.0450 1,269,215 +0.03(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.