Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SAO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0200	0	+0.01(+33.33%)
Sep 17, 2024				0.0150	0	-0.01(-25.00%)
Sep 13, 2024				0.0200	0	+0.01(+33.33%)
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	1,600	+0.00(+0.00%)
Sep 10, 2024				0.0150	0	+0.00(+0.00%)
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	1,058,666	+0.00(+0.00%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	163,000	-0.01(-25.00%)
Aug 22, 2024				0.0200	0	+0.00(+0.00%)
Aug 20, 2024				0.0200	0	-0.01(-20.00%)
Aug 09, 2024				0.0250	0	+0.00(+0.00%)
Aug 07, 2024				0.0250	0	+0.01(+25.00%)
Aug 02, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SAO )

Historical Prices