Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NPR )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.9000	1.090	0.9000	1.000	10,122	+0.11(+12.36%)
Jun 28, 2024				0.8900	0	+0.03(+3.49%)
Jun 27, 2024	0.8300	0.8600	0.7600	0.8600	27,289	+0.03(+3.61%)
Jun 26, 2024	0.7900	0.8300	0.7900	0.8300	7,075	+0.08(+10.67%)
Jun 25, 2024	0.7200	0.7500	0.7200	0.7500	3,579	+0.03(+4.17%)
Jun 24, 2024	0.7300	0.7300	0.7200	0.7200	1,515	-0.03(-4.00%)
Jun 21, 2024	0.7500	0.7500	0.7500	0.7500	2,273	+0.01(+1.35%)
Jun 20, 2024	0.7400	0.7400	0.7400	0.7400	1,000	+0.00(+0.00%)
Jun 19, 2024	0.7500	0.7500	0.7400	0.7400	2,500	-0.08(-9.76%)
Jun 18, 2024	0.8200	0.8200	0.8200	0.8200	1,001	+0.04(+5.13%)
Jun 17, 2024	0.7700	0.7800	0.7700	0.7800	4,137	+0.01(+1.30%)
Jun 14, 2024	0.7700	0.7700	0.7700	0.7700	1,161	-0.04(-4.94%)
Jun 13, 2024	0.8500	0.8500	0.7400	0.8100	5,161	-0.05(-5.81%)
Jun 12, 2024	0.8900	0.8900	0.8600	0.8600	1,600	-0.05(-5.49%)
Jun 11, 2024	0.9300	0.9300	0.9100	0.9100	5,189	+0.00(+0.00%)
Jun 10, 2024	0.9100	0.9900	0.9100	0.9100	3,018	+0.00(+0.00%)
Jun 07, 2024	0.9100	0.9100	0.9100	0.9100	2,175	+0.00(+0.00%)
Jun 06, 2024	0.9100	0.9100	0.9100	0.9100	500	-0.08(-8.08%)
Jun 05, 2024	0.9900	0.9900	0.9900	0.9900	4,000	+0.04(+4.21%)
Jun 04, 2024	0.9600	0.9600	0.9500	0.9500	6,600	-0.02(-2.06%)
Jun 03, 2024	0.9700	0.9700	0.9700	0.9700	1,000	-0.04(-3.96%)
May 31, 2024	0.9500	1.040	0.9500	1.010	5,888	-0.04(-3.81%)
May 30, 2024	1.000	1.050	1.000	1.050	18,812	+0.03(+2.94%)
May 29, 2024	0.9200	1.020	0.9200	1.020	9,583	-0.01(-0.97%)
May 28, 2024	1.000	1.030	0.9500	1.030	11,226	-0.03(-2.83%)
May 24, 2024				1.060	0	+0.00(+0.00%)
May 23, 2024	1.060	1.070	1.060	1.060	1,243	+0.05(+4.95%)
May 22, 2024	0.9700	1.010	1.000	1.010	3,500	-0.08(-7.34%)
May 21, 2024	1.010	1.090	0.9700	1.090	10,394	+0.08(+7.92%)
May 17, 2024				1.010	0	+0.01(+1.00%)
May 16, 2024	1.030	1.030	1.000	1.000	6,500	-0.06(-5.66%)
May 15, 2024	1.060	1.060	1.060	1.060	5,000	+0.03(+2.91%)
May 14, 2024	1.060	1.060	1.030	1.030	1,950	-0.03(-2.83%)
May 13, 2024	1.060	1.120	1.060	1.060	9,125	+0.01(+0.95%)
May 10, 2024	1.040	1.050	1.040	1.050	26,200	+0.01(+0.96%)
May 09, 2024	1.040	1.150	1.040	1.040	16,314	+0.02(+1.96%)
May 08, 2024	1.040	1.040	1.020	1.020	1,401	-0.07(-6.42%)
May 06, 2024				1.090	2	+0.07(+6.86%)
May 03, 2024	1.030	1.030	1.020	1.020	908	-0.02(-1.92%)
May 02, 2024	1.030	1.040	1.030	1.040	2,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NPR )

Historical Prices