Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3300 0.3300 0.3200 0.3200 7,525 -0.01(-3.03%)
Jul 02, 2024 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 28, 2024 0.3300 0 +0.01(+3.13%)
Jun 27, 2024 0.3500 0.3600 0.3000 0.3200 334,137 -0.02(-7.25%)
Jun 26, 2024 0.3350 0.3450 0.3350 0.3450 7,500 -0.01(-2.82%)
Jun 25, 2024 0.3650 0.3650 0.3550 0.3550 5,300 +0.01(+4.41%)
Jun 24, 2024 0.3450 0.3450 0.3300 0.3400 32,106 +0.01(+1.49%)
Jun 21, 2024 0.3800 0.3900 0.3200 0.3350 252,500 -0.02(-5.63%)
Jun 20, 2024 0.3500 0.3550 0.3500 0.3550 23,500 +0.01(+1.43%)
Jun 19, 2024 0.3950 0.3950 0.3500 0.3500 227,249 -0.03(-6.67%)
Jun 18, 2024 0.3850 0.3950 0.3700 0.3750 10,890 +0.03(+7.14%)
Jun 17, 2024 0.3800 0.3800 0.3500 0.3500 1,000 -0.01(-2.78%)
Jun 13, 2024 0.3600 0 -0.02(-5.26%)
Jun 12, 2024 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Jun 11, 2024 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Jun 10, 2024 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Jun 06, 2024 0.4000 0 +0.01(+2.56%)
Jun 05, 2024 0.4050 0.4050 0.3900 0.3900 6,110 +0.01(+2.63%)
Jun 04, 2024 0.4150 0.4150 0.3800 0.3800 58,005 -0.03(-7.32%)
Jun 03, 2024 0.4200 0.4200 0.4050 0.4100 52,283 +0.00(+1.23%)
May 31, 2024 0.4050 0.4050 0.4050 0.4050 11,448 +0.01(+1.25%)
May 30, 2024 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
May 29, 2024 0.4200 0.4200 0.4050 0.4050 8,109 -0.01(-2.41%)
May 28, 2024 0.4050 0.4200 0.4050 0.4150 37,500 +0.03(+7.79%)
May 27, 2024 0.3900 0.3900 0.3800 0.3850 14,000 -0.01(-1.28%)
May 24, 2024 0.4200 0.4200 0.3900 0.3900 71,000 -0.06(-13.33%)
May 23, 2024 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-2.17%)
May 22, 2024 0.4500 0.4600 0.4500 0.4600 6,021 -0.01(-1.08%)
May 21, 2024 0.4700 0.4700 0.4400 0.4650 26,200 -0.00(-1.06%)
May 17, 2024 0.4700 0 +0.03(+8.05%)
May 15, 2024 0.4350 0 +0.00(+0.00%)
May 14, 2024 0.4550 0.4650 0.4350 0.4350 12,565 -0.01(-1.14%)
May 13, 2024 0.4600 0.4600 0.4400 0.4400 1,500 -0.01(-1.12%)
May 10, 2024 0.4450 0.4450 0.4300 0.4450 3,100 -0.01(-1.11%)
May 09, 2024 0.4100 0.4600 0.4100 0.4500 33,500 +0.05(+12.50%)
May 08, 2024 0.3850 0.4100 0.3850 0.4000 69,500 +0.02(+3.90%)
May 06, 2024 0.3850 0 -0.01(-1.28%)
May 03, 2024 0.4000 0.4000 0.3900 0.3900 6,500 -0.02(-4.88%)
May 02, 2024 0.3700 0.4100 0.3700 0.4100 53,600 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.