Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				1.770	0	-0.23(-11.50%)
Jul 10, 2024	2.000	2.000	2.000	2.000	101	+0.00(+0.00%)
Jul 08, 2024				2.000	0	-0.15(-6.98%)
Jul 02, 2024				2.150	0	-0.24(-10.04%)
Jun 28, 2024				2.390	0	-0.26(-9.81%)
Jun 21, 2024				2.650	1	+0.00(+0.00%)
Jun 17, 2024				2.650	1	+0.19(+7.72%)
Jun 14, 2024	2.460	2.460	2.460	2.460	444	+0.21(+9.33%)
Jun 05, 2024				2.250	0	+0.00(+0.00%)
May 24, 2024				2.250	91	+0.00(+0.00%)
May 22, 2024				2.250	31	+0.04(+1.81%)
May 21, 2024	2.120	2.240	2.120	2.210	4,056	+0.09(+4.25%)
May 09, 2024				2.120	0	+0.00(+0.00%)
May 07, 2024				2.120	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices