Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBRD )

1.700 -0.080 (-4.49%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.710	1.710	1.700	1.700	3,300	-0.08(-4.49%)
Jun 24, 2024	1.750	1.780	1.750	1.780	8,370	+0.03(+1.71%)
Jun 21, 2024	1.750	1.760	1.750	1.750	11,300	+0.00(+0.00%)
Jun 20, 2024	1.750	1.750	1.750	1.750	3,510	-0.05(-2.78%)
Jun 18, 2024				1.800	54	+0.10(+5.88%)
Jun 17, 2024	1.700	1.700	1.700	1.700	2,575	-0.02(-1.16%)
Jun 13, 2024				1.720	37	-0.03(-1.71%)
Jun 12, 2024	1.800	1.810	1.750	1.750	4,105	+0.00(+0.00%)
Jun 11, 2024	1.750	1.800	1.750	1.750	5,301	-0.03(-1.69%)
Jun 10, 2024	1.700	1.800	1.700	1.780	5,390	+0.08(+4.71%)
Jun 07, 2024	1.750	1.750	1.700	1.700	6,816	-0.07(-3.95%)
Jun 06, 2024	1.770	1.770	1.770	1.770	100	-0.03(-1.67%)
Jun 04, 2024				1.800	0	-0.01(-0.55%)
May 31, 2024				1.810	50	+0.09(+5.23%)
May 30, 2024	1.720	1.750	1.720	1.720	11,800	-0.02(-1.15%)
May 29, 2024	1.750	1.750	1.740	1.740	27,600	-0.01(-0.57%)
May 28, 2024	1.720	1.750	1.720	1.750	18,600	+0.00(+0.00%)
May 27, 2024	1.750	1.750	1.750	1.750	1,100	+0.00(+0.00%)
May 24, 2024	1.760	1.760	1.750	1.750	12,825	-0.04(-2.23%)
May 23, 2024	1.730	1.790	1.700	1.790	57,800	+0.04(+2.29%)
May 22, 2024	1.790	1.790	1.750	1.750	5,500	-0.05(-2.78%)
May 21, 2024	1.800	1.800	1.800	1.800	9,100	-0.03(-1.64%)
May 17, 2024				1.830	0	+0.02(+1.10%)
May 16, 2024	1.810	1.810	1.810	1.810	100	+0.02(+1.12%)
May 15, 2024	1.780	1.790	1.740	1.790	9,700	+0.03(+1.70%)
May 14, 2024	1.730	1.810	1.710	1.760	17,535	+0.03(+1.73%)
May 13, 2024	1.890	1.900	1.720	1.730	82,500	-0.12(-6.49%)
May 10, 2024	1.850	1.850	1.760	1.850	13,500	+0.02(+1.09%)
May 09, 2024	1.830	1.830	1.830	1.830	700	-0.01(-0.54%)
May 08, 2024	1.900	1.900	1.800	1.840	76,600	-0.11(-5.64%)
May 07, 2024	1.950	1.950	1.940	1.950	11,500	+0.02(+1.04%)
May 06, 2024	2.060	2.070	1.910	1.930	7,500	-0.10(-4.93%)
May 03, 2024	2.000	2.050	2.000	2.030	20,100	+0.07(+3.57%)
May 02, 2024	1.970	1.980	1.900	1.960	17,700	-0.07(-3.45%)
May 01, 2024	2.110	2.180	2.030	2.030	6,700	-0.11(-5.14%)
Apr 30, 2024	1.910	2.150	1.910	2.140	3,400	+0.03(+1.42%)
Apr 29, 2024	2.110	2.110	2.110	2.110	1,000	+0.01(+0.48%)
Apr 26, 2024	2.100	2.110	2.100	2.100	5,500	-0.09(-4.11%)
Apr 25, 2024	2.190	2.200	2.190	2.190	3,500	-0.02(-0.90%)
Apr 23, 2024				2.210	0	+0.11(+5.24%)
Apr 22, 2024	2.090	2.150	2.090	2.100	6,800	-0.02(-0.94%)
Apr 19, 2024	2.100	2.120	2.100	2.120	4,800	+0.02(+0.95%)
Apr 18, 2024	2.100	2.100	2.100	2.100	10,300	-0.03(-1.41%)
Apr 17, 2024	2.150	2.150	2.130	2.130	5,090	-0.07(-3.18%)
Apr 15, 2024				2.200	0	-0.05(-2.22%)
Apr 12, 2024	2.250	2.250	2.240	2.250	2,450	+0.04(+1.81%)
Apr 11, 2024	2.250	2.250	2.210	2.210	1,280	-0.03(-1.34%)
Apr 10, 2024	2.180	2.240	2.180	2.240	1,200	+0.11(+5.16%)
Apr 09, 2024	2.080	2.130	2.080	2.130	10,800	+0.05(+2.40%)
Apr 08, 2024	2.060	2.080	2.060	2.080	7,900	+0.03(+1.46%)
Apr 05, 2024	1.960	2.050	1.900	2.050	45,680	+0.04(+1.99%)
Apr 03, 2024				2.010	0	+0.05(+2.55%)
Apr 02, 2024	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TBRD )

Historical Prices