Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 26, 2016 0.1300 0.1350 0.1300 0.1300 30,700 -0.01(-7.14%)
May 25, 2016 0.1450 0.1450 0.1400 0.1400 19,550 -0.00(-3.45%)
May 24, 2016 0.1600 0.1600 0.1200 0.1450 47,550 -0.01(-6.45%)
May 20, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 19, 2016 0.1550 0.1650 0.1450 0.1650 321,905 +0.01(+3.13%)
May 18, 2016 0.1600 0.1600 0.1550 0.1600 37,750 +0.01(+3.23%)
May 17, 2016 0.1600 0.1600 0.1550 0.1550 99,250 +0.00(+0.00%)
May 16, 2016 0.1600 0.1600 0.1550 0.1550 51,062 -0.01(-3.13%)
May 13, 2016 0.1600 0.1600 0.1550 0.1600 42,518 +0.01(+3.23%)
May 12, 2016 0.1600 0.1600 0.1550 0.1550 126,722 +0.00(+0.00%)
May 11, 2016 0.1600 0.1700 0.1550 0.1550 203,200 +0.01(+6.90%)
May 10, 2016 0.1950 0.1950 0.1400 0.1450 246,950 -0.08(-34.09%)
May 09, 2016 0.2150 0.2200 0.2100 0.2200 20,500 +0.01(+2.33%)
May 06, 2016 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
May 05, 2016 0.2200 0.2200 0.2150 0.2150 29,585 +0.00(+0.00%)
May 04, 2016 0.2150 0.2200 0.2000 0.2150 58,000 +0.01(+2.38%)
May 03, 2016 0.2300 0.2300 0.2100 0.2100 95,100 -0.02(-6.67%)
May 02, 2016 0.2450 0.2450 0.2250 0.2250 54,200 -0.02(-8.16%)
Apr 29, 2016 0.2450 0.2450 0.2400 0.2450 62,000 -0.01(-2.00%)
Apr 28, 2016 0.2600 0.2600 0.2450 0.2500 24,050 -0.02(-7.41%)
Apr 27, 2016 0.2650 0.2700 0.2600 0.2700 20,500 +0.03(+10.20%)
Apr 26, 2016 0.2450 0.2500 0.2400 0.2450 16,000 +0.00(+0.00%)
Apr 25, 2016 0.2450 0.2500 0.2450 0.2450 15,400 -0.01(-3.92%)
Apr 22, 2016 0.2400 0.2750 0.2400 0.2550 100,400 +0.03(+13.33%)
Apr 21, 2016 0.2450 0.2450 0.2200 0.2250 92,500 -0.01(-4.26%)
Apr 20, 2016 0.2400 0.2400 0.2300 0.2350 136,385 -0.01(-2.08%)
Apr 19, 2016 0.2600 0.2700 0.2400 0.2400 33,550 -0.03(-11.11%)
Apr 18, 2016 0.2400 0.2700 0.2350 0.2700 55,500 +0.05(+20.00%)
Apr 15, 2016 0.2350 0.2550 0.2200 0.2250 74,050 -0.04(-13.46%)
Apr 14, 2016 0.2550 0.2600 0.2300 0.2600 64,280 -0.02(-7.14%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2800 13,520 +0.00(+0.00%)
Apr 12, 2016 0.2450 0.2900 0.2450 0.2800 43,700 +0.04(+14.29%)
Apr 11, 2016 0.2750 0.2800 0.2450 0.2450 87,000 -0.02(-7.55%)
Apr 08, 2016 0.2500 0.2650 0.2400 0.2650 49,850 -0.02(-5.36%)
Apr 07, 2016 0.2700 0.2800 0.2700 0.2800 24,000 -0.00(-1.75%)
Apr 06, 2016 0.2650 0.2850 0.2650 0.2850 59,300 +0.02(+7.55%)
Apr 05, 2016 0.2550 0.2650 0.2550 0.2650 20,400 +0.01(+1.92%)
Apr 04, 2016 0.3150 0.3150 0.2200 0.2600 349,825 -0.06(-18.75%)
Apr 01, 2016 0.3150 0.3200 0.2900 0.3200 131,225 +0.02(+4.92%)
Mar 31, 2016 0.3000 0.3200 0.2900 0.3050 676,035 +0.02(+5.17%)
Mar 30, 2016 0.2600 0.3000 0.2600 0.2900 130,064 +0.03(+13.73%)
Mar 29, 2016 0.2600 0.2600 0.2550 0.2550 2,000 -0.01(-1.92%)
Mar 28, 2016 0.2600 0.2600 0.2500 0.2600 20,500 +0.02(+6.12%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 23, 2016 0.2200 0.2200 0.2100 0.2200 44,800 -0.02(-8.33%)
Mar 22, 2016 0.2300 0.2400 0.2250 0.2400 12,310 +0.00(+0.00%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2016 0.2250 0.2700 0.2250 0.2400 41,065 -0.02(-7.69%)
Mar 16, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2016 0.2400 0.2400 0.2400 0.2400 32,000 +0.03(+14.29%)
Mar 10, 2016 0.2300 0.2300 0.2100 0.2100 6,000 -0.03(-12.50%)
Mar 09, 2016 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Mar 08, 2016 0.2400 0.2400 0.2400 0.2400 4,400 +0.00(+0.00%)
Mar 07, 2016 0.2350 0.2400 0.2350 0.2400 77,100 +0.03(+14.29%)
Mar 04, 2016 0.2200 0.2200 0.2050 0.2100 61,277 -0.02(-10.64%)
Mar 03, 2016 0.2400 0.2400 0.2350 0.2350 17,000 +0.01(+4.44%)
Mar 02, 2016 0.2250 0.2250 0.2200 0.2250 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.