Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3800	0.4200	0.3600	0.4200	61,500	+0.02(+5.00%)
May 30, 2016	0.3850	0.4000	0.3850	0.4000	21,500	+0.02(+5.26%)
May 27, 2016	0.3900	0.3900	0.3800	0.3800	20,000	+0.02(+4.11%)
May 26, 2016	0.3650	0.3650	0.3650	0.3650	900	+0.02(+4.29%)
May 20, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 16, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 13, 2016	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
Apr 28, 2016		0.3250	0.3250	0.3250	0	-0.04(-12.16%)
Apr 21, 2016		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Apr 19, 2016		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Apr 18, 2016	0.3250	0.3400	0.3200	0.3400	106,958	-0.01(-2.86%)
Apr 15, 2016	0.3500	0.3500	0.3500	0.3500	3,000	-0.03(-6.67%)
Apr 13, 2016		0.3750	0.3750	0.3750	0	+0.05(+17.19%)
Apr 07, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 01, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 31, 2016	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+3.23%)
Mar 18, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 16, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Mar 15, 2016	0.3100	0.3100	0.3000	0.3000	20,000	-0.05(-14.29%)
Mar 09, 2016		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Mar 03, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices