Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.7500	0.7500	0.7500	0.7500	3,500	+0.04(+5.63%)
May 07, 2024	0.7100	0.7100	0.7100	0.7100	6,500	+0.00(+0.00%)
May 02, 2024				0.7100	0	-0.07(-8.97%)
May 01, 2024	0.7800	0.7800	0.7800	0.7800	725	+0.00(+0.00%)
Apr 30, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Apr 29, 2024	0.7800	0.7800	0.7800	0.7800	7,000	-0.02(-2.50%)
Apr 26, 2024	0.7000	0.8000	0.7000	0.8000	228,700	+0.01(+1.27%)
Apr 25, 2024	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Apr 23, 2024				0.7800	0	-0.01(-1.27%)
Apr 11, 2024				0.7900	0	+0.04(+5.33%)
Apr 09, 2024				0.7500	0	-0.01(-1.32%)
Apr 08, 2024	0.7900	0.7900	0.7600	0.7600	20,500	-0.04(-5.00%)
Apr 05, 2024	0.8000	0.8000	0.8000	0.8000	6,500	+0.00(+0.00%)
Apr 04, 2024	0.8000	0.8000	0.8000	0.8000	101,000	+0.01(+1.27%)
Apr 01, 2024				0.7900	0	-0.01(-1.25%)
Mar 28, 2024				0.8000	0	+0.01(+1.27%)
Mar 25, 2024				0.7900	0	-0.01(-1.25%)
Mar 20, 2024				0.8000	0	+0.00(+0.00%)
Mar 13, 2024				0.8000	0	+0.01(+1.27%)
Mar 11, 2024				0.7900	0	-0.02(-2.47%)
Mar 07, 2024				0.8100	0	+0.02(+2.53%)
Mar 06, 2024	0.7900	0.7900	0.7900	0.7900	35,500	-0.02(-2.47%)
Mar 05, 2024	0.7900	0.8100	0.7900	0.8100	2,500	+0.02(+2.53%)
Mar 04, 2024	0.7900	0.8000	0.7900	0.7900	58,201	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices