Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1200	0	-0.01(-7.69%)
Apr 05, 2024				0.1300	0	+0.03(+23.81%)
Apr 02, 2024				0.1050	0	-0.01(-4.55%)
Mar 26, 2024				0.1100	278	+0.02(+29.41%)
Mar 21, 2024				0.0850	0	+0.01(+13.33%)
Mar 18, 2024				0.0750	0	-0.03(-25.00%)
Mar 14, 2024				0.1000	0	+0.00(+0.00%)
Mar 11, 2024				0.1000	0	+0.00(+0.00%)
Mar 06, 2024				0.1000	0	+0.01(+5.26%)
Mar 04, 2024				0.0950	0	+0.01(+11.76%)
Mar 01, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Feb 29, 2024	0.0750	0.0750	0.0750	0.0750	1,800	+0.00(+0.00%)
Feb 27, 2024				0.0750	0	+0.00(+0.00%)
Feb 21, 2024				0.0750	0	-0.01(-6.25%)
Feb 20, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-15.79%)
Feb 08, 2024				0.0950	0	+0.00(+0.00%)
Feb 05, 2024				0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices