Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colonial Coal International Corp (TSV: CAD )

2.270 -0.010 (-0.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.360	2.400	2.250	2.270	47,367	-0.01(-0.44%)
Oct 31, 2024	2.050	2.305	2.040	2.280	102,990	+0.23(+11.22%)
Oct 30, 2024	2.110	2.130	2.030	2.050	102,804	-0.06(-2.84%)
Oct 29, 2024	2.150	2.160	2.100	2.110	157,818	-0.03(-1.40%)
Oct 28, 2024	2.180	2.185	2.135	2.140	69,600	-0.06(-2.73%)
Oct 25, 2024	2.220	2.220	2.180	2.200	13,985	-0.02(-0.90%)
Oct 24, 2024	2.240	2.250	2.210	2.220	22,832	-0.03(-1.33%)
Oct 23, 2024	2.300	2.320	2.250	2.250	18,543	+0.00(+0.00%)
Oct 22, 2024	2.190	2.270	2.190	2.250	25,411	+0.03(+1.35%)
Oct 21, 2024	2.150	2.240	2.110	2.220	112,051	+0.02(+0.91%)
Oct 18, 2024	2.210	2.220	2.180	2.200	131,041	-0.02(-0.90%)
Oct 17, 2024	2.280	2.280	2.180	2.220	92,439	-0.08(-3.48%)
Oct 16, 2024	2.340	2.340	2.270	2.300	15,739	-0.03(-1.29%)
Oct 15, 2024	2.470	2.470	2.310	2.330	23,485	-0.15(-6.05%)
Oct 11, 2024				2.480	0	+0.08(+3.33%)
Oct 10, 2024	2.420	2.430	2.340	2.400	49,317	-0.05(-2.04%)
Oct 09, 2024	2.250	2.490	2.250	2.450	93,662	+0.18(+7.93%)
Oct 08, 2024	2.340	2.340	2.240	2.270	72,573	-0.11(-4.82%)
Oct 07, 2024	2.450	2.450	2.340	2.385	44,334	-0.05(-1.85%)
Oct 04, 2024	2.420	2.450	2.390	2.430	69,181	+0.04(+1.67%)
Oct 03, 2024	2.440	2.455	2.350	2.390	70,749	-0.04(-1.65%)
Oct 02, 2024	2.390	2.430	2.390	2.430	37,499	+0.05(+2.10%)
Oct 01, 2024	2.520	2.520	2.365	2.380	131,251	-0.06(-2.46%)
Sep 30, 2024	2.270	2.460	2.110	2.440	225,752	+0.13(+5.63%)
Sep 27, 2024	2.310	2.340	2.270	2.310	129,635	+0.01(+0.43%)
Sep 26, 2024	2.400	2.400	2.270	2.300	156,123	-0.10(-4.17%)
Sep 25, 2024	2.400	2.450	2.380	2.400	41,817	+0.02(+0.84%)
Sep 24, 2024	2.400	2.450	2.290	2.380	255,469	-0.06(-2.46%)
Sep 23, 2024	2.550	2.550	2.430	2.440	104,531	-0.09(-3.56%)
Sep 20, 2024	2.660	2.660	2.495	2.530	58,171	-0.10(-3.80%)
Sep 19, 2024	2.540	2.640	2.520	2.630	113,741	+0.14(+5.62%)
Sep 18, 2024	2.560	2.570	2.400	2.490	281,334	-0.11(-4.41%)
Sep 17, 2024	2.660	2.660	2.560	2.605	97,413	-0.08(-3.16%)
Sep 16, 2024	2.770	2.800	2.650	2.690	134,389	-0.10(-3.58%)
Sep 13, 2024	2.780	2.790	2.745	2.790	56,850	+0.00(+0.00%)
Sep 12, 2024	2.750	2.800	2.710	2.790	53,346	+0.06(+2.20%)
Sep 11, 2024	2.730	2.730	2.700	2.730	27,778	+0.01(+0.37%)
Sep 10, 2024	2.770	2.780	2.710	2.720	28,667	-0.08(-2.86%)
Sep 09, 2024	2.730	2.820	2.660	2.800	51,355	+0.07(+2.56%)
Sep 06, 2024	2.790	2.790	2.700	2.730	81,099	-0.08(-2.85%)
Sep 05, 2024	2.850	2.890	2.790	2.810	44,340	+0.01(+0.36%)
Sep 04, 2024	2.920	2.935	2.800	2.800	58,057	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Colonial Coal International Corp (TSV: CAD )

Historical Prices