Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0350 433,435 +0.01(+40.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 417,200 +0.01(+25.00%)
Aug 12, 2024 0.0300 0.0300 0.0200 0.0200 320,017 -0.01(-20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 377,050 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 10,007 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 77,344 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 7,312 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 149,655 -0.00(-12.50%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 411,000 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 16,585 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 1,001 +0.01(+25.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 23,130 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 27,070 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 3,010 +0.00(+0.00%)
Jul 17, 2024 0.0450 0 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 17,315 +0.01(+25.00%)
Jul 11, 2024 0.0400 34 -0.00(-11.11%)
Jul 09, 2024 0.0450 0 -0.01(-10.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 88,200 +0.01(+11.11%)
Jul 05, 2024 0.0550 0.0600 0.0400 0.0450 139,012 -0.01(-25.00%)
Jul 04, 2024 0.0500 0.0600 0.0500 0.0600 73,010 +0.01(+20.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0400 53,900 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 24, 2024 0.0500 0 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jun 19, 2024 0.0550 500 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0550 0.0550 37,040 -0.00(-8.33%)
Jun 14, 2024 0.0600 0 +0.00(+9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 5,317 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0550 9,500 +0.01(+22.22%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 4,005 -0.01(-25.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.