Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clairvest Group Inc (TSX: CVG )

70.03 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				70.03	35	-1.67(-2.33%)
Sep 10, 2024	71.71	71.71	71.70	71.70	200	+0.00(+0.00%)
Sep 04, 2024				71.70	0	+0.70(+0.99%)
Sep 03, 2024	71.00	71.00	71.00	71.00	101	+0.00(+0.00%)
Aug 30, 2024				71.00	0	+1.04(+1.49%)
Aug 28, 2024				69.96	0	-0.19(-0.27%)
Aug 23, 2024				70.15	0	+0.14(+0.20%)
Aug 20, 2024				70.01	0	-0.99(-1.39%)
Aug 16, 2024				71.00	0	+1.00(+1.43%)
Aug 14, 2024				70.00	0	+1.86(+2.73%)
Aug 09, 2024				68.14	0	-0.38(-0.55%)
Aug 08, 2024	67.31	69.51	67.31	68.52	1,910	-1.48(-2.11%)
Aug 01, 2024				70.00	0	-1.00(-1.41%)
Jul 31, 2024	71.00	71.01	71.00	71.00	400	+0.75(+1.07%)
Jul 30, 2024	71.30	71.30	70.25	70.25	1,049	-1.75(-2.43%)
Jul 29, 2024	72.50	72.50	72.00	72.00	406	-1.00(-1.37%)
Jul 26, 2024	73.00	73.00	73.00	73.00	699	-1.59(-2.13%)
Jul 25, 2024	74.59	74.59	74.59	74.59	100	+0.55(+0.74%)
Jul 23, 2024				74.04	0	+1.19(+1.63%)
Jul 22, 2024	72.85	72.85	72.85	72.85	887	+0.00(+0.00%)
Jul 17, 2024				72.85	4	+0.00(+0.00%)
Jul 16, 2024	72.85	72.85	72.85	72.85	196	+1.40(+1.96%)
Jul 15, 2024	71.45	71.45	71.45	71.45	101	+0.00(+0.00%)
Jul 10, 2024				71.45	0	+0.16(+0.22%)
Jul 09, 2024	71.29	71.29	71.29	71.29	100	+0.00(+0.00%)
Jul 03, 2024				71.29	0	+1.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clairvest Group Inc (TSX: CVG )

Historical Prices