Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023	313.67			313.67	110	+2.54(+0.82%)
May 26, 2023	318.85	318.85	311.04	311.13	437	+6.13(+2.01%)
May 25, 2023	305.00	305.00	305.00	305.00	100	-6.00(-1.93%)
May 24, 2023	311.00	311.00	311.00	311.00	103	-14.90(-4.57%)
May 15, 2023	325.90			325.90	159	+5.90(+1.84%)
May 11, 2023				320.00	6	+0.00(+0.00%)
May 10, 2023	320.00	320.00	320.00	320.00	327	+1.00(+0.31%)
May 09, 2023	319.00	319.00	319.00	319.00	298	+3.00(+0.95%)
May 05, 2023				316.00	45	+6.00(+1.94%)
May 01, 2023				310.00	26	-1.00(-0.32%)
Apr 28, 2023	314.14	314.14	311.00	311.00	519	-14.00(-4.31%)
Apr 25, 2023				325.00	2	+0.00(+0.00%)
Apr 18, 2023				325.00	36	-0.98(-0.30%)
Apr 14, 2023				325.98	55	-1.02(-0.31%)
Apr 12, 2023				327.00	28	+11.45(+3.63%)
Apr 11, 2023	325.00	325.00	315.55	315.55	356	+1.41(+0.45%)
Apr 10, 2023	314.14	314.14	314.14	314.14	182	+0.78(+0.25%)
Apr 03, 2023				313.36	0	-13.64(-4.17%)
Mar 27, 2023				327.00	11	+0.00(+0.00%)
Mar 21, 2023				327.00	61	+19.00(+6.17%)
Mar 16, 2023				308.00	12	-17.00(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices