Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

240.01 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				240.01	81	+5.00(+2.13%)
May 06, 2024	224.35	235.01	224.35	235.01	372	+5.01(+2.18%)
Apr 30, 2024				230.00	79	-45.36(-16.47%)
Apr 29, 2024	249.15	275.36	249.15	275.36	698	+22.03(+8.70%)
Apr 23, 2024				253.33	64	+2.33(+0.93%)
Apr 22, 2024	241.41	251.00	241.41	251.00	1,028	+1.55(+0.62%)
Apr 19, 2024	236.90	249.45	236.90	249.45	613	+20.45(+8.93%)
Apr 18, 2024	240.00	240.00	228.85	229.00	1,857	-12.93(-5.34%)
Apr 17, 2024	240.00	241.93	240.00	241.93	263	+11.68(+5.07%)
Apr 11, 2024				230.25	25	-18.53(-7.45%)
Apr 10, 2024	248.78	248.78	248.78	248.78	154	+13.03(+5.53%)
Apr 09, 2024	235.75	235.75	235.75	235.75	123	+6.87(+3.00%)
Apr 03, 2024				228.88	55	-14.37(-5.91%)
Apr 02, 2024	243.25	243.25	243.25	243.25	363	-3.75(-1.52%)
Apr 01, 2024	247.00	247.00	247.00	247.00	585	-1.00(-0.40%)
Mar 26, 2024				248.00	0	-10.99(-4.24%)
Mar 22, 2024				258.99	81	+14.78(+6.05%)
Mar 21, 2024	244.21	244.21	244.21	244.21	172	+0.34(+0.14%)
Mar 20, 2024	243.87	243.87	243.87	243.87	171	-6.13(-2.45%)
Mar 14, 2024				250.00	10	+0.00(+0.00%)
Mar 12, 2024				250.00	24	-10.00(-3.85%)
Mar 08, 2024	260.00			260.00	257	+12.00(+4.84%)
Mar 05, 2024				248.00	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices