Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

2.320 +0.060 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.280	2.400	2.250	2.320	1,063,905	+0.06(+2.65%)
Sep 16, 2024	2.410	2.430	2.250	2.260	1,098,634	-0.17(-7.00%)
Sep 13, 2024	2.360	2.500	2.360	2.430	949,401	+0.08(+3.40%)
Sep 12, 2024	2.380	2.400	2.270	2.350	538,631	-0.03(-1.26%)
Sep 11, 2024	2.380	2.400	2.290	2.380	533,810	+0.03(+1.28%)
Sep 10, 2024	2.300	2.360	2.240	2.350	635,242	+0.05(+2.17%)
Sep 09, 2024	2.270	2.370	2.270	2.300	804,061	+0.04(+1.77%)
Sep 06, 2024	2.260	2.300	2.190	2.260	636,270	+0.01(+0.44%)
Sep 05, 2024	2.290	2.350	2.250	2.250	430,771	-0.06(-2.60%)
Sep 04, 2024	2.350	2.400	2.290	2.310	514,166	-0.07(-2.94%)
Sep 03, 2024	2.450	2.490	2.350	2.380	793,570	-0.11(-4.42%)
Aug 30, 2024				2.490	0	-0.03(-1.19%)
Aug 29, 2024	2.450	2.570	2.450	2.520	530,285	+0.08(+3.28%)
Aug 28, 2024	2.500	2.570	2.410	2.440	725,952	-0.08(-3.17%)
Aug 27, 2024	2.550	2.570	2.500	2.520	643,280	-0.04(-1.56%)
Aug 26, 2024	2.720	2.760	2.550	2.560	611,503	-0.11(-4.12%)
Aug 23, 2024	2.500	2.710	2.500	2.670	859,753	+0.16(+6.37%)
Aug 22, 2024	2.580	2.600	2.490	2.510	593,496	-0.07(-2.71%)
Aug 21, 2024	2.520	2.610	2.480	2.580	898,420	+0.07(+2.79%)
Aug 20, 2024	2.570	2.600	2.470	2.510	692,801	-0.08(-3.09%)
Aug 19, 2024	2.570	2.630	2.540	2.590	470,761	+0.04(+1.57%)
Aug 16, 2024	2.520	2.580	2.510	2.550	387,396	+0.02(+0.79%)
Aug 15, 2024	2.550	2.580	2.510	2.530	353,898	+0.02(+0.80%)
Aug 14, 2024	2.690	2.790	2.510	2.510	646,325	-0.17(-6.34%)
Aug 13, 2024	2.450	2.700	2.440	2.680	1,118,330	+0.17(+6.77%)
Aug 12, 2024	2.590	2.650	2.470	2.510	1,274,235	-0.16(-5.99%)
Aug 09, 2024	2.730	2.730	2.610	2.670	479,478	-0.05(-1.84%)
Aug 08, 2024	2.630	2.720	2.620	2.720	364,507	+0.08(+3.03%)
Aug 07, 2024	2.730	2.770	2.620	2.640	625,579	-0.04(-1.49%)
Aug 06, 2024	2.750	2.760	2.620	2.680	790,685	-0.12(-4.29%)
Aug 02, 2024				2.800	0	-0.17(-5.72%)
Aug 01, 2024	3.150	3.170	2.950	2.970	932,509	-0.16(-5.11%)
Jul 31, 2024	3.070	3.270	3.050	3.130	786,602	+0.07(+2.29%)
Jul 30, 2024	3.100	3.120	3.010	3.060	484,812	-0.05(-1.61%)
Jul 29, 2024	3.190	3.190	3.030	3.110	556,420	-0.05(-1.58%)
Jul 26, 2024	3.180	3.190	3.100	3.160	412,223	+0.05(+1.61%)
Jul 25, 2024	3.060	3.180	3.040	3.110	716,915	+0.04(+1.30%)
Jul 24, 2024	3.150	3.220	3.070	3.070	490,918	-0.09(-2.85%)
Jul 23, 2024	3.150	3.200	3.130	3.160	287,136	-0.01(-0.32%)
Jul 22, 2024	3.190	3.240	3.110	3.170	498,529	+0.01(+0.32%)
Jul 19, 2024	3.270	3.280	3.140	3.160	873,779	-0.13(-3.95%)
Jul 18, 2024	3.360	3.390	3.240	3.290	955,253	-0.09(-2.66%)
Jul 17, 2024	3.440	3.520	3.340	3.380	617,319	-0.12(-3.43%)
Jul 16, 2024	3.500	3.530	3.350	3.500	1,180,802	+0.04(+1.16%)
Jul 15, 2024	3.600	3.610	3.390	3.460	1,021,237	-0.16(-4.42%)
Jul 12, 2024	3.390	3.680	3.390	3.620	1,209,136	+0.24(+7.10%)
Jul 11, 2024	3.260	3.420	3.260	3.380	799,581	+0.16(+4.97%)
Jul 10, 2024	3.240	3.330	3.170	3.220	332,792	+0.00(+0.00%)
Jul 09, 2024	3.190	3.240	3.110	3.220	375,480	+0.03(+0.94%)
Jul 08, 2024	3.160	3.270	3.160	3.190	348,131	+0.02(+0.63%)
Jul 05, 2024	3.180	3.210	3.100	3.170	526,963	-0.03(-0.94%)
Jul 04, 2024	3.190	3.220	3.160	3.200	317,550	+0.04(+1.27%)
Jul 03, 2024	3.010	3.180	2.990	3.160	538,041	+0.19(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices