Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.040 +0.140 (+3.59%)

Streaming Delayed Price Updated: 11:15 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.040	4.040	4.040	4.040	300	+0.14(+3.59%)
Oct 30, 2024				3.900	0	+0.00(+0.00%)
Oct 23, 2024				3.900	0	+0.05(+1.30%)
Oct 21, 2024				3.850	0	+0.10(+2.67%)
Oct 18, 2024	3.960	3.960	3.700	3.750	3,312	-0.21(-5.30%)
Oct 17, 2024	3.960	3.960	3.960	3.960	500	+0.01(+0.25%)
Oct 16, 2024	3.960	3.960	3.950	3.950	1,600	-0.15(-3.66%)
Oct 11, 2024				4.100	44	+0.00(+0.00%)
Oct 09, 2024				4.100	0	+0.15(+3.80%)
Oct 03, 2024				3.950	0	+0.00(+0.00%)
Sep 26, 2024				3.950	0	-0.02(-0.50%)
Sep 24, 2024				3.970	0	-0.10(-2.46%)
Sep 19, 2024				4.070	0	-0.03(-0.73%)
Sep 17, 2024				4.100	3	+0.30(+7.89%)
Sep 16, 2024	3.800	3.800	3.800	3.800	100	-0.20(-5.00%)
Sep 13, 2024	4.000	4.000	4.000	4.000	504	+0.00(+0.00%)
Sep 12, 2024	3.870	4.010	3.870	4.000	2,200	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices