Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bausch Health Companies Inc (TSX: BHC )

8.950 +0.360 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.600	8.960	8.550	8.950	794,180	+0.36(+4.19%)
May 30, 2024	8.360	8.600	8.320	8.590	273,971	+0.18(+2.14%)
May 29, 2024	8.410	8.500	8.350	8.410	253,077	-0.05(-0.59%)
May 28, 2024	8.470	8.740	8.430	8.460	396,718	-0.05(-0.59%)
May 27, 2024	8.710	8.750	8.450	8.510	141,873	-0.20(-2.30%)
May 24, 2024	8.730	8.810	8.650	8.710	204,509	-0.01(-0.11%)
May 23, 2024	8.750	8.800	8.620	8.720	236,934	-0.01(-0.11%)
May 22, 2024	8.910	8.930	8.700	8.730	287,488	-0.21(-2.35%)
May 21, 2024	8.990	9.000	8.790	8.940	547,156	-0.28(-3.04%)
May 17, 2024				9.220	0	-0.42(-4.36%)
May 16, 2024	9.620	9.720	9.530	9.640	170,376	-0.01(-0.10%)
May 15, 2024	9.760	9.810	9.600	9.650	263,045	-0.09(-0.92%)
May 14, 2024	9.810	9.960	9.690	9.740	233,078	+0.00(+0.00%)
May 13, 2024	9.480	9.850	9.470	9.740	275,975	+0.32(+3.40%)
May 10, 2024	9.510	9.630	9.320	9.420	356,712	-0.09(-0.95%)
May 09, 2024	9.680	9.720	9.390	9.510	662,149	-0.14(-1.45%)
May 08, 2024	10.18	10.21	9.580	9.650	731,192	-0.55(-5.39%)
May 07, 2024	10.28	10.44	10.18	10.20	318,882	-0.07(-0.68%)
May 06, 2024	10.77	11.03	10.21	10.27	688,062	-0.41(-3.84%)
May 03, 2024	11.03	11.21	10.59	10.68	341,631	-0.37(-3.35%)
May 02, 2024	11.79	12.06	10.80	11.05	780,413	-0.98(-8.15%)
May 01, 2024	12.01	12.35	11.99	12.03	431,437	-0.02(-0.17%)
Apr 30, 2024	12.10	12.35	12.04	12.05	331,090	-0.08(-0.66%)
Apr 29, 2024	11.92	12.14	11.92	12.13	408,316	+0.21(+1.76%)
Apr 26, 2024	11.80	12.05	11.72	11.92	184,749	+0.13(+1.10%)
Apr 25, 2024	11.67	11.81	11.58	11.79	279,991	+0.06(+0.51%)
Apr 24, 2024	11.65	11.77	11.59	11.73	195,668	+0.07(+0.60%)
Apr 23, 2024	11.64	11.77	11.55	11.66	245,917	+0.08(+0.69%)
Apr 22, 2024	12.00	12.10	11.54	11.58	288,127	-0.36(-3.02%)
Apr 19, 2024	11.75	12.04	11.75	11.94	255,804	+0.10(+0.84%)
Apr 18, 2024	11.90	12.07	11.61	11.84	390,478	-0.09(-0.75%)
Apr 17, 2024	12.10	12.31	11.92	11.93	351,688	-0.14(-1.16%)
Apr 16, 2024	11.87	12.08	11.74	12.07	399,969	+0.18(+1.51%)
Apr 15, 2024	12.08	12.32	11.81	11.89	329,710	-0.18(-1.49%)
Apr 12, 2024	12.15	12.29	11.73	12.07	523,572	-0.21(-1.71%)
Apr 11, 2024	12.14	13.49	11.50	12.28	1,112,806	+0.08(+0.66%)
Apr 10, 2024	12.46	12.56	12.13	12.20	357,012	-0.34(-2.71%)
Apr 09, 2024	13.14	13.20	12.31	12.54	525,962	-0.63(-4.78%)
Apr 08, 2024	14.21	14.21	12.71	13.17	733,748	-0.98(-6.93%)
Apr 05, 2024	13.78	14.24	13.75	14.15	377,608	+0.52(+3.82%)
Apr 04, 2024	13.71	14.10	13.59	13.63	373,564	+0.03(+0.22%)
Apr 03, 2024	13.65	15.43	13.46	13.60	666,288	-0.23(-1.66%)
Apr 02, 2024	13.85	13.90	13.65	13.83	291,048	-0.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bausch Health Companies Inc (TSX: BHC )

Historical Prices