Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.180	1.190	1.160	1.180	108,682	-0.01(-0.84%)
Sep 30, 2024	1.220	1.220	1.180	1.190	87,709	-0.01(-0.83%)
Sep 27, 2024	1.220	1.220	1.200	1.200	17,070	-0.02(-1.64%)
Sep 26, 2024	1.210	1.240	1.200	1.220	21,029	-0.01(-0.81%)
Sep 25, 2024	1.250	1.250	1.200	1.230	21,701	+0.01(+0.82%)
Sep 24, 2024	1.260	1.260	1.210	1.220	78,193	-0.01(-0.81%)
Sep 23, 2024	1.300	1.300	1.230	1.230	79,093	-0.03(-2.38%)
Sep 20, 2024	1.290	1.310	1.250	1.260	116,506	-0.03(-2.33%)
Sep 19, 2024	1.300	1.320	1.280	1.290	85,534	+0.01(+0.78%)
Sep 18, 2024	1.320	1.320	1.280	1.280	80,181	-0.02(-1.54%)
Sep 17, 2024	1.320	1.350	1.270	1.300	177,300	+0.02(+1.56%)
Sep 16, 2024	1.340	1.340	1.280	1.280	31,520	-0.02(-1.54%)
Sep 13, 2024	1.260	1.320	1.260	1.300	23,563	-0.01(-0.76%)
Sep 12, 2024	1.290	1.320	1.280	1.310	16,900	+0.01(+0.77%)
Sep 11, 2024	1.310	1.320	1.290	1.300	6,477	-0.03(-2.26%)
Sep 10, 2024	1.290	1.330	1.290	1.330	13,321	+0.05(+3.91%)
Sep 09, 2024	1.320	1.320	1.280	1.280	30,667	-0.02(-1.54%)
Sep 06, 2024	1.350	1.360	1.250	1.300	57,945	-0.03(-2.26%)
Sep 05, 2024	1.330	1.350	1.320	1.330	18,654	-0.05(-3.62%)
Sep 04, 2024	1.280	1.390	1.260	1.380	91,007	+0.10(+7.81%)
Sep 03, 2024	1.300	1.320	1.280	1.280	24,994	+0.00(+0.00%)
Aug 30, 2024				1.280	0	+0.00(+0.00%)
Aug 29, 2024	1.290	1.290	1.270	1.280	32,505	-0.01(-0.78%)
Aug 28, 2024	1.290	1.320	1.280	1.290	9,065	-0.01(-0.77%)
Aug 27, 2024	1.310	1.320	1.300	1.300	59,732	-0.01(-0.76%)
Aug 26, 2024	1.310	1.340	1.300	1.310	13,110	-0.03(-2.24%)
Aug 23, 2024	1.340	1.350	1.310	1.340	17,578	+0.04(+3.08%)
Aug 22, 2024	1.340	1.340	1.290	1.300	5,400	+0.01(+0.78%)
Aug 21, 2024	1.290	1.300	1.280	1.290	31,589	-0.01(-0.77%)
Aug 20, 2024	1.310	1.310	1.290	1.300	22,790	-0.02(-1.52%)
Aug 19, 2024	1.350	1.350	1.300	1.320	59,396	+0.00(+0.00%)
Aug 16, 2024	1.370	1.370	1.300	1.320	25,354	-0.03(-2.22%)
Aug 15, 2024	1.380	1.380	1.340	1.350	18,828	+0.00(+0.00%)
Aug 14, 2024	1.300	1.370	1.270	1.350	119,141	+0.10(+8.00%)
Aug 13, 2024	1.290	1.290	1.200	1.250	85,661	-0.05(-3.85%)
Aug 12, 2024	1.350	1.370	1.290	1.300	27,412	-0.06(-4.41%)
Aug 09, 2024	1.360	1.370	1.340	1.360	15,129	+0.01(+0.74%)
Aug 08, 2024	1.360	1.360	1.350	1.350	36,097	-0.02(-1.46%)
Aug 07, 2024	1.410	1.430	1.360	1.370	72,218	-0.02(-1.44%)
Aug 06, 2024	1.380	1.410	1.350	1.390	42,716	-0.01(-0.71%)
Aug 02, 2024				1.400	0	-0.08(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices