Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.870 +0.180 (+2.34%)
Streaming Delayed Price Updated: 4:18 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.740 7.940 7.660 7.870 802,412 +0.18(+2.34%)
Aug 14, 2024 7.630 7.750 7.610 7.690 520,395 +0.03(+0.39%)
Aug 13, 2024 7.860 7.860 7.500 7.660 849,987 -0.20(-2.54%)
Aug 12, 2024 7.690 7.990 7.690 7.860 793,853 +0.19(+2.48%)
Aug 09, 2024 8.060 8.200 7.310 7.670 988,055 +0.15(+1.99%)
Aug 08, 2024 7.360 7.580 7.310 7.520 709,030 +0.22(+3.01%)
Aug 07, 2024 7.380 7.520 7.230 7.300 1,055,456 +0.03(+0.41%)
Aug 06, 2024 7.410 7.520 6.570 7.270 1,157,133 -0.50(-6.44%)
Aug 02, 2024 7.770 0 -0.43(-5.24%)
Aug 01, 2024 8.260 8.350 8.150 8.200 1,114,082 -0.06(-0.73%)
Jul 31, 2024 8.250 8.290 8.150 8.260 636,894 +0.06(+0.73%)
Jul 30, 2024 8.050 8.260 8.050 8.200 519,661 +0.14(+1.74%)
Jul 29, 2024 8.110 8.220 7.970 8.060 533,484 -0.03(-0.37%)
Jul 26, 2024 8.050 8.160 7.960 8.090 466,237 +0.07(+0.87%)
Jul 25, 2024 7.900 8.050 7.690 8.020 873,918 +0.38(+4.97%)
Jul 24, 2024 7.870 7.880 7.640 7.640 637,312 -0.20(-2.55%)
Jul 23, 2024 7.860 7.980 7.770 7.840 519,194 -0.05(-0.63%)
Jul 22, 2024 7.850 8.010 7.800 7.890 356,488 -0.01(-0.13%)
Jul 19, 2024 7.800 8.090 7.710 7.900 677,842 +0.01(+0.13%)
Jul 18, 2024 7.670 7.910 7.660 7.890 701,413 +0.21(+2.73%)
Jul 17, 2024 7.620 7.870 7.620 7.680 461,557 +0.07(+0.92%)
Jul 16, 2024 7.530 7.680 7.470 7.610 615,580 +0.05(+0.66%)
Jul 15, 2024 7.500 7.630 7.420 7.560 523,943 +0.08(+1.07%)
Jul 12, 2024 7.450 7.490 7.270 7.480 560,186 +0.09(+1.22%)
Jul 11, 2024 7.820 7.820 7.350 7.390 767,429 -0.41(-5.26%)
Jul 10, 2024 7.550 7.860 7.510 7.800 674,341 +0.29(+3.86%)
Jul 09, 2024 7.570 7.590 7.450 7.510 400,544 -0.10(-1.31%)
Jul 08, 2024 7.490 7.640 7.480 7.610 447,097 +0.11(+1.47%)
Jul 05, 2024 7.630 7.630 7.420 7.500 336,715 -0.11(-1.45%)
Jul 04, 2024 7.560 7.650 7.530 7.610 114,519 +0.08(+1.06%)
Jul 03, 2024 7.490 7.600 7.470 7.530 450,227 +0.04(+0.53%)
Jul 02, 2024 7.730 7.730 7.440 7.490 793,336 -0.21(-2.73%)
Jun 28, 2024 7.700 0 +0.27(+3.63%)
Jun 27, 2024 7.170 7.480 7.010 7.430 794,581 +0.27(+3.77%)
Jun 26, 2024 7.000 7.160 7.000 7.160 342,270 +0.13(+1.85%)
Jun 25, 2024 7.130 7.130 6.950 7.030 478,744 -0.13(-1.82%)
Jun 24, 2024 6.850 7.180 6.780 7.160 1,267,877 +0.39(+5.76%)
Jun 21, 2024 6.940 6.990 6.760 6.770 8,085,045 -0.20(-2.87%)
Jun 20, 2024 6.930 7.030 6.890 6.970 906,590 +0.03(+0.43%)
Jun 19, 2024 7.020 7.020 6.880 6.940 236,599 -0.01(-0.14%)
Jun 18, 2024 7.010 7.090 6.890 6.950 730,536 -0.07(-1.00%)
Jun 17, 2024 6.990 7.080 6.910 7.020 1,280,742 +0.03(+0.43%)
Jun 14, 2024 7.090 7.190 6.940 6.990 435,859 -0.16(-2.24%)
Jun 13, 2024 7.140 7.240 7.100 7.150 551,594 -0.04(-0.56%)
Jun 12, 2024 7.110 7.220 7.060 7.190 571,587 +0.17(+2.42%)
Jun 11, 2024 7.110 7.110 6.960 7.020 499,626 -0.08(-1.13%)
Jun 10, 2024 6.860 7.210 6.800 7.100 1,205,710 +0.25(+3.65%)
Jun 07, 2024 6.900 6.940 6.820 6.850 332,288 -0.04(-0.58%)
Jun 06, 2024 6.860 6.940 6.820 6.890 395,323 +0.07(+1.03%)
Jun 05, 2024 6.810 6.900 6.770 6.820 409,638 +0.03(+0.44%)
Jun 04, 2024 6.920 7.090 6.740 6.790 760,337 -0.19(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.