Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Global Financial Sector ETF (TSX: FSF )

27.01 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				27.01	0	-0.47(-1.71%)
Jul 18, 2024	27.45	27.48	27.45	27.48	5,200	+0.97(+3.66%)
Jul 11, 2024				26.51	0	+0.36(+1.38%)
Jul 09, 2024				26.15	0	-0.01(-0.04%)
Jul 05, 2024				26.16	0	+0.16(+0.62%)
Jun 21, 2024				26.00	0	-0.22(-0.84%)
Jun 20, 2024	26.13	26.22	26.13	26.22	300	-0.01(-0.04%)
Jun 19, 2024	26.22	26.23	26.22	26.23	400	+0.28(+1.08%)
Jun 17, 2024				25.95	0	+0.28(+1.09%)
Jun 14, 2024	25.67	25.67	25.67	25.67	100	-0.30(-1.16%)
Jun 11, 2024				25.97	0	-0.68(-2.55%)
May 17, 2024				26.65	0	+0.43(+1.64%)
May 14, 2024				26.22	0	+0.16(+0.61%)
May 07, 2024				26.06	0	+0.28(+1.09%)
May 06, 2024	25.78	25.78	25.78	25.78	100	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Global Financial Sector ETF (TSX: FSF )

Historical Prices