Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.310 3.480 2.980 3.400 3,849,322 -0.17(-4.76%)
Jul 30, 2024 3.610 3.630 3.560 3.570 433,353 -0.04(-1.11%)
Jul 29, 2024 3.600 3.630 3.530 3.610 297,002 +0.04(+1.12%)
Jul 26, 2024 3.610 3.630 3.560 3.570 585,553 +0.03(+0.85%)
Jul 25, 2024 3.550 3.570 3.480 3.540 985,504 -0.10(-2.75%)
Jul 24, 2024 3.730 3.790 3.620 3.640 1,841,242 -0.05(-1.36%)
Jul 23, 2024 3.690 3.740 3.660 3.690 1,221,889 -0.03(-0.81%)
Jul 22, 2024 3.660 3.760 3.660 3.720 739,738 +0.07(+1.92%)
Jul 19, 2024 3.620 3.730 3.540 3.650 1,329,859 -0.05(-1.35%)
Jul 18, 2024 3.740 3.840 3.680 3.700 2,389,740 -0.04(-1.07%)
Jul 17, 2024 3.720 3.800 3.680 3.740 1,453,283 +0.01(+0.27%)
Jul 16, 2024 3.690 3.750 3.670 3.730 1,065,900 +0.09(+2.47%)
Jul 15, 2024 3.750 3.750 3.630 3.640 1,394,006 -0.09(-2.41%)
Jul 12, 2024 3.620 3.740 3.610 3.730 2,205,404 +0.09(+2.47%)
Jul 11, 2024 3.510 3.670 3.470 3.640 1,679,586 +0.20(+5.81%)
Jul 10, 2024 3.480 3.540 3.430 3.440 1,158,539 -0.01(-0.29%)
Jul 09, 2024 3.430 3.470 3.410 3.450 796,608 +0.01(+0.29%)
Jul 08, 2024 3.440 3.460 3.410 3.440 1,150,230 -0.02(-0.58%)
Jul 05, 2024 3.330 3.540 3.270 3.460 1,927,670 +0.13(+3.90%)
Jul 04, 2024 3.250 3.340 3.250 3.330 168,694 +0.05(+1.52%)
Jul 03, 2024 3.230 3.340 3.230 3.280 547,919 +0.08(+2.50%)
Jul 02, 2024 3.130 3.220 3.120 3.200 584,508 +0.06(+1.91%)
Jun 28, 2024 3.140 0 -0.01(-0.32%)
Jun 27, 2024 3.140 3.200 3.130 3.150 701,246 +0.03(+0.96%)
Jun 26, 2024 3.100 3.170 3.090 3.120 647,239 -0.01(-0.32%)
Jun 25, 2024 3.150 3.170 3.100 3.130 631,585 -0.05(-1.57%)
Jun 24, 2024 3.260 3.320 3.140 3.180 1,154,695 -0.05(-1.55%)
Jun 21, 2024 3.320 3.320 3.220 3.230 6,911,403 -0.12(-3.58%)
Jun 20, 2024 3.210 3.360 3.190 3.350 1,252,054 +0.15(+4.69%)
Jun 19, 2024 3.190 3.210 3.160 3.200 296,359 +0.00(+0.00%)
Jun 18, 2024 3.170 3.250 3.130 3.200 1,015,695 +0.04(+1.27%)
Jun 17, 2024 3.210 3.220 3.130 3.160 1,222,852 -0.07(-2.17%)
Jun 14, 2024 3.190 3.260 3.170 3.230 2,259,310 +0.07(+2.22%)
Jun 13, 2024 3.160 3.200 3.060 3.160 1,446,088 -0.04(-1.25%)
Jun 12, 2024 3.160 3.250 3.110 3.200 1,492,647 +0.11(+3.56%)
Jun 11, 2024 3.050 3.150 3.020 3.090 1,473,790 +0.03(+0.98%)
Jun 10, 2024 3.040 3.080 2.950 3.060 1,041,295 +0.02(+0.66%)
Jun 07, 2024 3.120 3.130 3.020 3.040 1,775,318 -0.19(-5.88%)
Jun 06, 2024 3.110 3.250 3.100 3.230 848,008 +0.12(+3.86%)
Jun 05, 2024 3.050 3.140 3.040 3.110 751,015 +0.07(+2.30%)
Jun 04, 2024 3.110 3.170 3.000 3.040 1,149,046 -0.13(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.