Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	20.32	20.33	20.32	20.33	7,810	+0.00(+0.00%)
Sep 30, 2024	20.33	20.33	20.33	20.33	2,400	+0.07(+0.35%)
Sep 27, 2024	20.26	20.26	20.26	20.26	300	-0.02(-0.10%)
Sep 18, 2024				20.28	0	-0.09(-0.44%)
Sep 16, 2024				20.37	0	+0.15(+0.74%)
Sep 09, 2024				20.22	0	+0.05(+0.25%)
Sep 06, 2024	20.17	20.17	20.17	20.17	2,700	+0.05(+0.25%)
Sep 04, 2024				20.12	0	+0.09(+0.45%)
Sep 03, 2024	20.03	20.03	20.03	20.03	1,500	+0.00(+0.00%)
Aug 27, 2024				20.03	0	+0.01(+0.05%)
Aug 22, 2024				20.02	1	-0.10(-0.50%)
Aug 21, 2024	20.12	20.12	20.12	20.12	100	+0.00(+0.00%)
Aug 20, 2024	20.11	20.12	20.10	20.12	1,900	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: CORE )

Historical Prices