Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XAD )

58.90 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 58.90 58.90 150 +0.27(+0.46%)
Jul 02, 2024 59.00 59.00 58.63 58.63 657 -0.17(-0.29%)
Jun 27, 2024 58.80 0 +0.10(+0.17%)
Jun 26, 2024 58.58 58.70 58.58 58.70 502 +0.28(+0.48%)
Jun 25, 2024 58.42 58.42 58.42 58.42 100 -0.53(-0.90%)
Jun 24, 2024 58.95 58.95 58.95 58.95 488 -0.63(-1.06%)
Jun 20, 2024 59.58 10 -0.08(-0.13%)
Jun 19, 2024 59.66 59.66 59.66 59.66 105 +0.20(+0.34%)
Jun 17, 2024 59.46 69 +0.62(+1.05%)
Jun 14, 2024 58.89 58.89 58.84 58.84 658 -0.76(-1.28%)
Jun 13, 2024 59.60 59.60 59.60 59.60 423 -0.58(-0.96%)
Jun 12, 2024 60.18 60.18 60.18 60.18 100 +0.07(+0.12%)
Jun 11, 2024 60.11 60.11 60.11 60.11 185 -0.58(-0.96%)
Jun 10, 2024 61.12 61.12 60.69 60.69 537 -0.20(-0.33%)
Jun 07, 2024 60.89 60.89 60.89 60.89 480 +0.39(+0.64%)
Jun 06, 2024 60.50 60.50 60.50 60.50 150 -0.15(-0.25%)
Jun 05, 2024 60.89 60.89 60.65 60.65 297 +0.43(+0.71%)
Jun 03, 2024 60.22 40 +0.86(+1.45%)
May 31, 2024 59.36 59.36 59.36 59.36 229 +0.39(+0.66%)
May 29, 2024 58.97 56 -0.42(-0.71%)
May 28, 2024 59.39 59.39 59.39 59.39 429 -0.68(-1.13%)
May 27, 2024 59.97 60.07 59.97 60.07 512 +0.26(+0.43%)
May 24, 2024 59.81 59.81 59.81 59.81 539 +0.13(+0.22%)
May 17, 2024 59.68 57 +0.53(+0.90%)
May 15, 2024 59.15 4 -0.55(-0.92%)
May 13, 2024 59.70 0 -0.18(-0.30%)
May 10, 2024 59.88 59.88 59.88 59.88 859 -0.01(-0.02%)
May 09, 2024 59.89 59.89 59.89 59.89 201 +0.55(+0.93%)
May 07, 2024 59.34 10 +0.18(+0.30%)
May 06, 2024 59.36 59.36 59.16 59.16 623 +0.86(+1.48%)
May 02, 2024 58.30 15 +0.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.