Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: SVA )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.2450	0.2500	0.2400	0.2450	147,190	+0.00(+0.00%)
Sep 16, 2024	0.2550	0.2650	0.2450	0.2450	162,389	-0.01(-3.92%)
Sep 13, 2024	0.2850	0.2850	0.2350	0.2550	286,773	-0.02(-5.56%)
Sep 12, 2024	0.3150	0.3150	0.2600	0.2700	315,150	-0.02(-8.47%)
Sep 11, 2024	0.3000	0.3000	0.2850	0.2950	81,199	+0.01(+5.36%)
Sep 10, 2024	0.2900	0.3000	0.2800	0.2800	97,897	-0.01(-3.45%)
Sep 09, 2024	0.3200	0.3200	0.2900	0.2900	195,700	-0.04(-10.77%)
Sep 06, 2024	0.3350	0.3350	0.3150	0.3250	88,255	-0.01(-1.52%)
Sep 05, 2024	0.2900	0.3300	0.2900	0.3300	317,302	+0.05(+15.79%)
Sep 04, 2024	0.2800	0.2850	0.2650	0.2850	148,372	+0.01(+3.64%)
Sep 03, 2024	0.2800	0.2850	0.2700	0.2750	116,500	+0.01(+1.85%)
Aug 30, 2024				0.2700	0	+0.01(+3.85%)
Aug 29, 2024	0.2750	0.2750	0.2550	0.2600	209,671	+0.00(+0.00%)
Aug 28, 2024	0.2300	0.2650	0.2300	0.2600	269,000	+0.03(+10.64%)
Aug 27, 2024	0.2350	0.2650	0.2300	0.2350	1,351,100	-0.01(-2.08%)
Aug 26, 2024	0.2300	0.2500	0.2300	0.2400	300,510	+0.01(+6.67%)
Aug 23, 2024	0.2200	0.2250	0.2100	0.2250	700,841	+0.01(+2.27%)
Aug 22, 2024	0.2200	0.2450	0.2175	0.2200	584,703	+0.00(+0.00%)
Aug 21, 2024	0.2100	0.2200	0.2050	0.2200	408,000	+0.01(+4.76%)
Aug 20, 2024	0.2150	0.2150	0.2100	0.2100	501,000	-0.01(-2.33%)
Aug 19, 2024	0.2300	0.2300	0.2000	0.2150	480,069	-0.01(-4.44%)
Aug 16, 2024	0.2300	0.2400	0.2250	0.2250	680,257	-0.01(-2.17%)
Aug 15, 2024	0.2300	0.2400	0.2250	0.2300	453,937	+0.00(+0.00%)
Aug 14, 2024	0.2450	0.2500	0.2300	0.2300	341,739	-0.00(-2.13%)
Aug 13, 2024	0.2500	0.2500	0.2300	0.2350	117,938	-0.01(-4.08%)
Aug 12, 2024	0.2500	0.2500	0.2450	0.2450	123,700	+0.00(+0.00%)
Aug 09, 2024	0.2500	0.2500	0.2450	0.2450	135,500	-0.01(-2.00%)
Aug 08, 2024	0.2500	0.2500	0.2450	0.2500	25,990	+0.01(+2.04%)
Aug 07, 2024	0.2500	0.2550	0.2400	0.2450	500,424	+0.00(+0.00%)
Aug 06, 2024	0.2800	0.2800	0.2400	0.2450	504,348	-0.02(-7.55%)
Aug 02, 2024				0.2650	0	-0.02(-5.36%)
Aug 01, 2024	0.2750	0.2800	0.2650	0.2800	94,600	+0.01(+3.70%)
Jul 31, 2024	0.2850	0.2850	0.2700	0.2700	59,420	-0.01(-5.26%)
Jul 30, 2024	0.2650	0.2850	0.2600	0.2850	146,600	+0.01(+5.56%)
Jul 29, 2024	0.2900	0.2900	0.2700	0.2700	65,623	-0.01(-3.57%)
Jul 26, 2024	0.2600	0.2800	0.2600	0.2800	81,601	+0.01(+3.70%)
Jul 25, 2024	0.2750	0.2800	0.2600	0.2700	82,610	-0.01(-3.57%)
Jul 24, 2024	0.2850	0.2850	0.2800	0.2800	32,075	+0.00(+0.00%)
Jul 23, 2024	0.2800	0.2850	0.2800	0.2800	54,000	+0.00(+0.00%)
Jul 22, 2024	0.2800	0.2800	0.2600	0.2800	136,032	+0.00(+0.00%)
Jul 19, 2024	0.3000	0.3000	0.2800	0.2800	207,329	+0.00(+0.00%)
Jul 18, 2024	0.2900	0.2900	0.2800	0.2800	265,991	-0.01(-5.08%)
Jul 17, 2024	0.3000	0.3000	0.2900	0.2950	197,981	-0.01(-1.67%)
Jul 16, 2024	0.3200	0.3200	0.2950	0.3000	136,540	-0.01(-3.23%)
Jul 15, 2024	0.3050	0.3200	0.2900	0.3100	261,708	+0.01(+1.64%)
Jul 12, 2024	0.2950	0.3100	0.2900	0.3050	92,751	+0.02(+5.17%)
Jul 11, 2024	0.2900	0.3000	0.2800	0.2900	169,720	-0.01(-1.69%)
Jul 10, 2024	0.2900	0.2950	0.2800	0.2950	142,390	-0.01(-1.67%)
Jul 09, 2024	0.2950	0.3000	0.2850	0.3000	43,791	+0.00(+0.00%)
Jul 08, 2024	0.3250	0.3250	0.3000	0.3000	156,500	-0.03(-9.09%)
Jul 05, 2024	0.3300	0.3400	0.3150	0.3300	97,370	-0.01(-1.49%)
Jul 04, 2024	0.3300	0.3400	0.3200	0.3350	182,500	+0.00(+0.00%)
Jul 03, 2024	0.3400	0.3500	0.3350	0.3350	78,660	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: SVA )

Historical Prices