Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tidewater Renewables Ltd (TSX: LCFS )

1.930 -0.020 (-1.03%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.970	1.970	1.950	1.950	1,405	-0.01(-0.51%)
Sep 30, 2024	1.980	1.980	1.910	1.960	15,808	-0.07(-3.45%)
Sep 27, 2024	2.020	2.030	1.980	2.030	32,314	-0.02(-0.98%)
Sep 26, 2024	2.000	2.060	2.000	2.050	10,210	+0.00(+0.00%)
Sep 25, 2024	2.090	2.090	2.020	2.050	7,200	-0.05(-2.38%)
Sep 24, 2024	2.110	2.170	2.050	2.100	11,310	-0.01(-0.47%)
Sep 23, 2024	2.050	2.110	1.860	2.110	33,792	+0.10(+4.98%)
Sep 20, 2024	2.050	2.050	1.800	2.010	47,220	-0.03(-1.47%)
Sep 19, 2024	2.180	2.180	2.030	2.040	26,549	-0.12(-5.56%)
Sep 18, 2024	2.180	2.200	2.030	2.160	55,522	+0.03(+1.41%)
Sep 17, 2024	2.360	2.370	2.130	2.130	29,150	-0.20(-8.58%)
Sep 16, 2024	2.510	2.720	2.330	2.330	15,552	-0.30(-11.41%)
Sep 13, 2024	2.750	2.850	2.510	2.630	10,736	-0.06(-2.23%)
Sep 12, 2024	2.800	2.800	2.570	2.690	10,112	-0.21(-7.24%)
Sep 11, 2024	2.640	2.900	2.640	2.900	1,137	+0.31(+11.97%)
Sep 10, 2024	2.600	2.610	2.550	2.590	3,641	-0.16(-5.82%)
Sep 09, 2024	2.520	2.750	2.420	2.750	15,540	+0.12(+4.56%)
Sep 06, 2024	2.570	2.630	2.560	2.630	1,061	+0.01(+0.38%)
Sep 05, 2024	2.390	2.670	2.390	2.620	12,137	+0.12(+4.80%)
Sep 04, 2024	2.310	2.510	2.310	2.500	4,411	-0.01(-0.40%)
Sep 03, 2024	2.360	2.510	2.320	2.510	55,300	+0.04(+1.62%)
Aug 30, 2024				2.470	0	+0.08(+3.35%)
Aug 29, 2024	2.500	2.500	2.390	2.390	17,412	-0.01(-0.42%)
Aug 28, 2024	2.500	2.560	2.380	2.400	6,516	-0.10(-4.00%)
Aug 27, 2024	2.450	2.550	2.420	2.500	48,932	-0.02(-0.79%)
Aug 26, 2024	2.680	2.680	2.480	2.520	59,087	-0.20(-7.35%)
Aug 23, 2024	2.700	2.730	2.610	2.720	7,691	+0.01(+0.37%)
Aug 22, 2024	2.720	2.720	2.600	2.710	9,166	-0.01(-0.37%)
Aug 21, 2024	2.920	2.920	2.700	2.720	11,957	-0.14(-4.90%)
Aug 20, 2024	2.940	2.940	2.720	2.860	19,724	+0.01(+0.35%)
Aug 19, 2024	2.850	2.990	2.780	2.850	81,114	+0.00(+0.00%)
Aug 16, 2024	2.500	3.240	2.450	2.850	122,320	-0.92(-24.40%)
Aug 15, 2024	7.800	7.800	3.610	3.770	152,683	-5.15(-57.74%)
Aug 14, 2024	9.000	9.000	8.800	8.920	2,200	-0.07(-0.78%)
Aug 13, 2024	8.750	8.990	8.400	8.990	11,291	+0.19(+2.16%)
Aug 12, 2024	8.800	8.800	8.780	8.800	355	+0.14(+1.62%)
Aug 09, 2024	8.800	8.800	8.660	8.660	700	-0.12(-1.37%)
Aug 08, 2024	8.850	8.950	8.400	8.780	3,400	+0.03(+0.34%)
Aug 07, 2024	8.900	8.950	8.750	8.750	900	-0.04(-0.46%)
Aug 06, 2024	8.930	8.930	8.580	8.790	2,822	-0.05(-0.57%)
Aug 02, 2024				8.840	0	+0.36(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tidewater Renewables Ltd (TSX: LCFS )

Historical Prices