Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1800 0.1800 0.1700 0.1750 38,011 -0.01(-2.78%)
Jul 15, 2024 0.1800 0.1800 0.1800 0.1800 1,165 +0.01(+5.88%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 19,000 -0.01(-5.56%)
Jul 11, 2024 0.1750 0.1800 0.1750 0.1800 5,320 +0.01(+2.86%)
Jul 10, 2024 0.1850 0.1850 0.1750 0.1750 23,600 -0.01(-2.78%)
Jul 09, 2024 0.1850 0.1850 0.1800 0.1800 16,153 -0.01(-5.26%)
Jul 05, 2024 0.1900 32 +0.00(+0.00%)
Jul 03, 2024 0.1900 11 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2000 0.1900 0.1900 12,150 -0.03(-13.64%)
Jun 28, 2024 0.2200 0 +0.01(+2.33%)
Jun 27, 2024 0.2100 0.2150 0.2100 0.2150 204,270 +0.04(+19.44%)
Jun 25, 2024 0.1800 0 +0.00(+0.00%)
Jun 21, 2024 0.1800 35 -0.01(-5.26%)
Jun 20, 2024 0.2050 0.2050 0.1900 0.1900 9,351 -0.02(-9.52%)
Jun 18, 2024 0.2100 144 +0.02(+10.53%)
Jun 17, 2024 0.2100 0.2100 0.1900 0.1900 9,513 -0.02(-9.52%)
Jun 14, 2024 0.1950 0.2100 0.1950 0.2100 21,040 +0.01(+2.44%)
Jun 12, 2024 0.2050 283 +0.00(+2.50%)
Jun 11, 2024 0.1850 0.2100 0.1850 0.2000 49,236 +0.01(+5.26%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jun 07, 2024 0.1950 0.1950 0.1850 0.1850 1,529 +0.00(+0.00%)
Jun 05, 2024 0.1850 25 -0.01(-2.63%)
Jun 04, 2024 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 3,850 +0.00(+0.00%)
May 31, 2024 0.2200 0.2200 0.1900 0.1900 53,890 -0.02(-9.52%)
May 30, 2024 0.2000 0.2200 0.2000 0.2100 18,868 +0.01(+5.00%)
May 29, 2024 0.1900 0.2000 0.1900 0.2000 13,011 -0.01(-4.76%)
May 28, 2024 0.2150 0.2150 0.1900 0.2100 17,755 -0.01(-2.33%)
May 27, 2024 0.1950 0.2200 0.1950 0.2150 15,439 +0.01(+2.38%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 18,575 +0.02(+10.53%)
May 22, 2024 0.1900 20 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1900 0.1900 65,026 -0.01(-5.00%)
May 17, 2024 0.2000 0 +0.02(+8.11%)
May 16, 2024 0.1850 0.1850 0.1800 0.1850 26,724 +0.00(+0.00%)
May 15, 2024 0.1500 0.1900 0.1500 0.1850 290,858 +0.04(+23.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 61,600 +0.00(+0.00%)
May 13, 2024 0.1400 0.1500 0.1400 0.1500 128,510 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 66,403 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 3,710 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1400 0.1500 145,030 -0.01(-6.25%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 36,215 -0.01(-5.88%)
May 06, 2024 0.1700 0.1800 0.1600 0.1700 52,004 -0.01(-5.56%)
May 02, 2024 0.1800 114 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.