Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 3,150,527 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 456,809 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0500 0.0350 0.0450 950,106 +0.00(+12.50%)
Aug 12, 2024 0.0350 0.0450 0.0350 0.0400 1,230,377 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 50,831 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 95,989 +0.00(+14.29%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0350 706,249 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 163,717 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0300 0.0350 316,958 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0350 144,187 +0.01(+16.67%)
Jul 30, 2024 0.0300 0.0350 0.0300 0.0300 257,810 -0.01(-14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 390,492 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 39,603 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0400 0.0350 0.0350 65,648 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0350 505,205 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0400 0.0350 0.0350 58,646 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0400 0.0300 0.0350 846,355 +0.01(+16.67%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0300 194,456 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0300 397,497 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0300 39,802 -0.01(-14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 62,462 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 33,571 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0250 0.0300 142,284 +0.00(+9.09%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0275 128,982 +0.00(+10.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 79,543 -0.00(-16.67%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 605,532 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0250 0.0300 304,008 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 398,015 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 172,531 +0.00(+20.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0250 944,771 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0300 109,914 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0300 0.0250 0.0300 432,030 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0250 0.0300 120,251 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0300 0.0250 0.0300 269,723 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0300 476,487 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0350 0.0300 0.0300 548,079 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 250,996 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0350 0.0300 0.0300 839,599 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0300 134,026 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0350 0.0300 0.0300 70,046 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 229,832 +0.01(+16.67%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0300 427,479 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 472,554 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 104,775 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0300 0.0350 96,422 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 155,380 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 176,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.