Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.230 5.420 5.130 5.380 175,776 +0.15(+2.87%)
Aug 14, 2024 5.000 5.230 5.000 5.230 143,048 +0.17(+3.36%)
Aug 13, 2024 5.260 5.260 4.980 5.060 228,149 -0.17(-3.25%)
Aug 12, 2024 5.190 5.320 5.090 5.230 206,363 +0.15(+2.95%)
Aug 09, 2024 5.120 5.170 5.040 5.080 219,191 -0.09(-1.74%)
Aug 08, 2024 5.350 5.490 5.130 5.170 340,112 -0.51(-8.98%)
Aug 07, 2024 5.390 5.690 5.390 5.680 267,106 +0.21(+3.84%)
Aug 06, 2024 5.640 5.680 5.450 5.470 379,830 +0.43(+8.53%)
Aug 02, 2024 5.040 0 +0.05(+1.00%)
Aug 01, 2024 4.880 5.080 4.850 4.990 177,229 +0.16(+3.31%)
Jul 31, 2024 4.740 4.840 4.710 4.830 70,538 +0.05(+1.05%)
Jul 30, 2024 4.720 4.810 4.720 4.780 116,838 +0.09(+1.92%)
Jul 29, 2024 4.560 4.740 4.510 4.690 151,640 +0.07(+1.52%)
Jul 26, 2024 4.680 4.700 4.610 4.620 146,753 -0.26(-5.33%)
Jul 25, 2024 4.940 4.970 4.830 4.880 168,716 +0.08(+1.67%)
Jul 24, 2024 4.700 4.800 4.680 4.800 158,488 +0.01(+0.21%)
Jul 23, 2024 4.710 4.790 4.670 4.790 118,213 +0.20(+4.36%)
Jul 22, 2024 4.620 4.710 4.590 4.590 80,199 -0.05(-1.08%)
Jul 19, 2024 4.810 4.890 4.630 4.640 158,225 -0.31(-6.26%)
Jul 18, 2024 4.790 4.960 4.790 4.950 171,283 +0.10(+2.06%)
Jul 17, 2024 4.870 4.900 4.780 4.850 84,957 +0.05(+1.04%)
Jul 16, 2024 4.920 4.940 4.790 4.800 100,304 -0.13(-2.64%)
Jul 15, 2024 5.000 5.020 4.880 4.930 250,922 -0.53(-9.71%)
Jul 12, 2024 5.440 5.470 5.370 5.460 73,802 -0.03(-0.55%)
Jul 11, 2024 5.270 5.500 5.270 5.490 107,228 +0.01(+0.18%)
Jul 10, 2024 5.350 5.490 5.350 5.480 64,360 +0.05(+0.92%)
Jul 09, 2024 5.510 5.520 5.410 5.430 85,238 -0.15(-2.69%)
Jul 08, 2024 5.540 5.700 5.490 5.580 146,853 +0.00(+0.00%)
Jul 05, 2024 5.650 5.680 5.540 5.580 189,074 +0.17(+3.14%)
Jul 04, 2024 5.500 5.560 5.380 5.410 143,562 +0.10(+1.88%)
Jul 03, 2024 5.270 5.310 5.220 5.310 70,196 +0.19(+3.71%)
Jul 02, 2024 5.130 5.140 5.010 5.120 62,152 -0.18(-3.40%)
Jun 28, 2024 5.300 0 +0.13(+2.51%)
Jun 27, 2024 5.140 5.170 5.070 5.170 66,251 -0.04(-0.77%)
Jun 26, 2024 5.140 5.230 5.120 5.210 151,371 +0.11(+2.16%)
Jun 25, 2024 5.130 5.180 5.070 5.100 108,125 -0.27(-5.03%)
Jun 24, 2024 5.190 5.370 5.170 5.370 135,823 +0.39(+7.83%)
Jun 21, 2024 5.020 5.040 4.970 4.980 54,825 +0.06(+1.22%)
Jun 20, 2024 4.830 4.960 4.830 4.920 40,570 -0.02(-0.40%)
Jun 19, 2024 4.920 4.940 4.900 4.940 22,146 -0.05(-1.00%)
Jun 18, 2024 4.950 5.000 4.910 4.990 75,434 +0.20(+4.18%)
Jun 17, 2024 4.910 4.930 4.760 4.790 172,722 -0.13(-2.64%)
Jun 14, 2024 4.780 4.930 4.770 4.920 210,863 +0.11(+2.29%)
Jun 13, 2024 4.710 4.850 4.700 4.810 151,879 +0.06(+1.26%)
Jun 12, 2024 4.570 4.760 4.540 4.750 186,980 +0.00(+0.00%)
Jun 11, 2024 4.740 4.850 4.740 4.750 213,260 +0.14(+3.04%)
Jun 10, 2024 4.620 4.640 4.570 4.610 27,835 -0.01(-0.22%)
Jun 07, 2024 4.530 4.690 4.450 4.620 94,998 +0.11(+2.44%)
Jun 06, 2024 4.480 4.510 4.450 4.510 48,470 +0.05(+1.12%)
Jun 05, 2024 4.460 4.550 4.440 4.460 86,472 -0.05(-1.11%)
Jun 04, 2024 4.590 4.590 4.470 4.510 230,463 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.