Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

K92 Mining Inc (TSX: KNT )

7.380 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.370	7.470	7.300	7.380	600,527	+0.01(+0.14%)
Aug 29, 2024	7.100	7.410	7.070	7.370	1,282,780	+0.29(+4.10%)
Aug 28, 2024	7.210	7.280	7.020	7.080	936,797	-0.22(-3.01%)
Aug 27, 2024	7.310	7.460	7.180	7.300	476,992	-0.11(-1.48%)
Aug 26, 2024	7.590	7.640	7.390	7.410	471,580	-0.14(-1.85%)
Aug 23, 2024	7.470	7.700	7.470	7.550	699,290	+0.17(+2.30%)
Aug 22, 2024	7.650	7.700	7.350	7.380	2,530,095	-0.38(-4.90%)
Aug 21, 2024	7.870	7.880	7.610	7.760	716,253	-0.10(-1.27%)
Aug 20, 2024	8.070	8.180	7.790	7.860	741,627	-0.15(-1.87%)
Aug 19, 2024	7.780	8.050	7.620	8.010	981,984	+0.17(+2.17%)
Aug 16, 2024	7.500	7.860	7.500	7.840	633,933	+0.46(+6.23%)
Aug 15, 2024	7.510	7.550	7.370	7.380	527,326	-0.13(-1.73%)
Aug 14, 2024	7.490	7.620	7.130	7.510	943,669	+0.07(+0.94%)
Aug 13, 2024	7.050	7.470	7.010	7.440	639,957	+0.37(+5.23%)
Aug 12, 2024	6.980	7.100	6.950	7.070	1,179,428	+0.18(+2.61%)
Aug 09, 2024	7.030	7.150	6.890	6.890	598,781	-0.10(-1.43%)
Aug 08, 2024	6.900	7.020	6.850	6.990	980,339	+0.16(+2.34%)
Aug 07, 2024	7.350	7.360	6.830	6.830	500,264	-0.47(-6.44%)
Aug 06, 2024	7.300	7.450	7.070	7.300	759,983	-0.26(-3.44%)
Aug 02, 2024				7.560	0	-0.32(-4.06%)
Aug 01, 2024	7.920	8.010	7.670	7.880	512,743	-0.02(-0.25%)
Jul 31, 2024	7.820	7.960	7.750	7.900	562,781	+0.19(+2.46%)
Jul 30, 2024	7.760	7.770	7.580	7.710	285,667	+0.02(+0.26%)
Jul 29, 2024	7.700	7.890	7.590	7.690	250,886	+0.03(+0.39%)
Jul 26, 2024	7.660	7.740	7.630	7.660	349,815	+0.10(+1.32%)
Jul 25, 2024	7.580	7.650	7.480	7.560	410,092	-0.13(-1.69%)
Jul 24, 2024	7.830	7.910	7.670	7.690	770,523	-0.07(-0.90%)
Jul 23, 2024	7.830	7.830	7.720	7.760	357,355	-0.09(-1.15%)
Jul 22, 2024	7.960	8.030	7.830	7.850	412,332	-0.11(-1.38%)
Jul 19, 2024	7.990	8.110	7.910	7.960	339,499	-0.22(-2.69%)
Jul 18, 2024	8.270	8.330	8.040	8.180	428,747	-0.01(-0.12%)
Jul 17, 2024	8.420	8.440	8.180	8.190	249,003	-0.24(-2.85%)
Jul 16, 2024	8.420	8.470	8.320	8.430	452,805	+0.08(+0.96%)
Jul 15, 2024	8.580	8.580	8.330	8.350	349,291	-0.23(-2.68%)
Jul 12, 2024	8.470	8.600	8.440	8.580	341,897	+0.03(+0.35%)
Jul 11, 2024	8.500	8.590	8.400	8.550	815,849	+0.16(+1.91%)
Jul 10, 2024	8.260	8.400	8.240	8.390	372,939	+0.17(+2.07%)
Jul 09, 2024	8.150	8.240	8.080	8.220	363,349	+0.07(+0.86%)
Jul 08, 2024	8.110	8.210	8.050	8.150	334,023	+0.05(+0.62%)
Jul 05, 2024	8.090	8.210	8.020	8.100	623,651	+0.04(+0.50%)
Jul 04, 2024	8.070	8.070	8.010	8.060	80,357	+0.03(+0.37%)
Jul 03, 2024	7.880	8.120	7.790	8.030	435,535	+0.20(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

K92 Mining Inc (TSX: KNT )

Historical Prices