Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (TSX: AVCN )

0.3500 +0.0150 (+4.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.3250	0.3700	0.3100	0.3500	76,783	+0.01(+4.48%)
Aug 14, 2024	0.3250	0.3350	0.3250	0.3350	21,000	+0.01(+3.08%)
Aug 13, 2024	0.3250	0.3400	0.3200	0.3250	27,507	+0.01(+1.56%)
Aug 12, 2024	0.3350	0.3350	0.3200	0.3200	38,704	+0.00(+0.00%)
Aug 09, 2024	0.3250	0.3250	0.3200	0.3200	6,000	+0.00(+0.00%)
Aug 08, 2024	0.3100	0.3300	0.3000	0.3200	63,500	+0.01(+3.23%)
Aug 07, 2024	0.3250	0.3450	0.3050	0.3100	34,000	+0.00(+0.00%)
Aug 06, 2024	0.3200	0.3200	0.3050	0.3100	47,243	-0.01(-1.59%)
Aug 02, 2024				0.3150	0	+0.03(+8.62%)
Aug 01, 2024	0.3250	0.3250	0.2875	0.2900	28,707	-0.02(-6.45%)
Jul 31, 2024	0.3200	0.3200	0.2900	0.3100	74,144	-0.02(-4.62%)
Jul 30, 2024	0.3300	0.3300	0.3100	0.3250	34,000	-0.01(-1.52%)
Jul 29, 2024	0.3050	0.3350	0.3050	0.3300	71,008	+0.03(+10.00%)
Jul 26, 2024	0.3050	0.3250	0.2900	0.3000	157,023	-0.01(-1.64%)
Jul 25, 2024	0.3400	0.3450	0.3050	0.3050	214,005	-0.04(-10.29%)
Jul 24, 2024	0.3500	0.3600	0.3300	0.3400	100,271	+0.00(+0.00%)
Jul 23, 2024	0.3900	0.3900	0.3350	0.3400	94,285	-0.05(-12.82%)
Jul 22, 2024	0.4200	0.4200	0.3900	0.3900	55,108	-0.04(-9.30%)
Jul 19, 2024	0.3700	0.4300	0.3700	0.4300	11,500	+0.07(+17.81%)
Jul 18, 2024	0.4500	0.4500	0.3600	0.3650	166,201	-0.08(-17.05%)
Jul 17, 2024	0.4950	0.5000	0.4350	0.4400	106,000	-0.04(-8.33%)
Jul 16, 2024	0.4900	0.5000	0.4750	0.4800	158,000	-0.01(-2.04%)
Jul 15, 2024	0.4850	0.5500	0.4800	0.4900	170,395	+0.01(+1.03%)
Jul 12, 2024	0.4500	0.5000	0.4500	0.4850	336,675	+0.04(+8.99%)
Jul 11, 2024	0.4200	0.4600	0.4100	0.4450	220,525	+0.03(+5.95%)
Jul 10, 2024	0.3850	0.4350	0.3850	0.4200	102,636	+0.03(+9.09%)
Jul 09, 2024	0.3800	0.3850	0.3750	0.3850	43,525	+0.01(+1.32%)
Jul 08, 2024	0.4350	0.4350	0.3800	0.3800	64,319	-0.06(-13.64%)
Jul 05, 2024	0.4100	0.4500	0.4050	0.4400	187,700	+0.02(+4.76%)
Jul 04, 2024	0.4000	0.4250	0.4000	0.4200	125,415	+0.01(+3.70%)
Jul 03, 2024	0.3450	0.4100	0.3450	0.4050	318,380	+0.06(+15.71%)
Jul 02, 2024	0.4000	0.4000	0.3400	0.3500	212,910	-0.05(-12.50%)
Jun 28, 2024				0.4000	0	+0.00(+0.00%)
Jun 27, 2024	0.3500	0.4100	0.3500	0.4000	220,410	+0.06(+15.94%)
Jun 26, 2024	0.3600	0.3925	0.3400	0.3450	232,714	-0.01(-1.43%)
Jun 25, 2024	0.2900	0.3650	0.2850	0.3500	437,605	+0.05(+18.64%)
Jun 24, 2024	0.2700	0.2950	0.2700	0.2950	56,200	+0.03(+11.32%)
Jun 21, 2024	0.2850	0.3000	0.2000	0.2650	645,523	-0.01(-3.64%)
Jun 20, 2024	0.2800	0.2800	0.2600	0.2750	100,123	+0.00(+0.00%)
Jun 19, 2024	0.2700	0.3000	0.2650	0.2750	138,000	+0.02(+5.77%)
Jun 18, 2024	0.2900	0.2900	0.2550	0.2600	174,885	-0.02(-8.77%)
Jun 17, 2024	0.2800	0.3000	0.2800	0.2850	181,249	+0.01(+3.64%)
Jun 14, 2024	0.2600	0.2950	0.2600	0.2750	68,096	+0.02(+7.84%)
Jun 13, 2024	0.2650	0.2700	0.2550	0.2550	30,913	-0.01(-1.92%)
Jun 12, 2024	0.2550	0.2725	0.2500	0.2600	167,100	+0.01(+4.00%)
Jun 11, 2024	0.2350	0.2550	0.2250	0.2500	202,000	+0.02(+6.38%)
Jun 10, 2024	0.2400	0.2400	0.2300	0.2350	35,000	+0.00(+0.00%)
Jun 07, 2024	0.2550	0.2600	0.2300	0.2350	304,500	-0.01(-4.08%)
Jun 06, 2024	0.2350	0.2700	0.2350	0.2450	188,800	+0.01(+4.26%)
Jun 05, 2024	0.2400	0.2450	0.2250	0.2350	107,722	+0.00(+0.00%)
Jun 04, 2024	0.2550	0.2550	0.2300	0.2350	169,104	-0.02(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avicanna Inc (TSX: AVCN )

Historical Prices