Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.200 -0.100 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.130 3.260 3.130 3.200 179,869 -0.10(-3.03%)
Sep 19, 2024 3.300 3.300 3.220 3.300 1,323 +0.00(+0.00%)
Sep 18, 2024 3.110 3.390 3.110 3.300 3,080 +0.06(+1.85%)
Sep 17, 2024 3.250 3.340 3.240 3.240 3,040 -0.02(-0.61%)
Sep 16, 2024 3.230 3.280 3.230 3.260 1,832 +0.00(+0.00%)
Sep 13, 2024 3.260 3.260 3.240 3.260 2,967 -0.08(-2.40%)
Sep 12, 2024 3.350 3.350 3.250 3.340 26,302 -0.01(-0.30%)
Sep 11, 2024 3.340 3.350 3.310 3.350 15,200 -0.05(-1.47%)
Sep 10, 2024 3.400 3.400 3.250 3.400 18,800 +0.03(+0.89%)
Sep 09, 2024 3.190 3.400 3.190 3.370 18,800 +0.17(+5.31%)
Sep 06, 2024 3.060 3.210 3.060 3.200 4,851 -0.01(-0.31%)
Sep 05, 2024 3.210 3.220 3.210 3.210 9,500 +0.00(+0.00%)
Sep 04, 2024 3.220 3.220 3.210 3.210 301 -0.04(-1.23%)
Sep 03, 2024 3.340 3.350 3.250 3.250 5,501 -0.07(-2.11%)
Aug 30, 2024 3.320 0 +0.02(+0.61%)
Aug 29, 2024 3.130 3.300 3.130 3.300 8,905 +0.20(+6.45%)
Aug 28, 2024 3.100 3.100 3.100 3.100 113 -0.06(-1.90%)
Aug 27, 2024 3.030 3.230 3.030 3.160 3,000 +0.04(+1.28%)
Aug 26, 2024 3.020 3.120 3.000 3.120 1,209 +0.02(+0.65%)
Aug 23, 2024 3.200 3.220 3.100 3.100 19,914 -0.13(-4.02%)
Aug 22, 2024 3.190 3.230 3.190 3.230 3,108 +0.00(+0.00%)
Aug 21, 2024 3.090 3.330 3.090 3.230 6,300 +0.18(+5.90%)
Aug 20, 2024 3.100 3.210 3.050 3.050 2,830 -0.24(-7.29%)
Aug 19, 2024 3.200 3.370 3.200 3.290 5,409 +0.10(+3.13%)
Aug 16, 2024 3.120 3.190 3.120 3.190 3,200 +0.02(+0.63%)
Aug 15, 2024 3.250 3.250 3.130 3.170 1,200 -0.05(-1.55%)
Aug 14, 2024 3.080 3.220 3.080 3.220 210 +0.00(+0.00%)
Aug 13, 2024 3.110 3.220 3.100 3.220 773,700 -0.01(-0.31%)
Aug 12, 2024 3.190 3.230 3.100 3.230 2,200 +0.02(+0.62%)
Aug 09, 2024 3.160 3.210 3.100 3.210 491,900 +0.09(+2.88%)
Aug 08, 2024 3.300 3.310 3.100 3.120 1,247,762 +0.07(+2.30%)
Aug 07, 2024 3.050 3.050 3.050 3.050 2,600 +0.04(+1.33%)
Aug 06, 2024 3.060 3.090 3.010 3.010 1,900 -0.14(-4.44%)
Aug 02, 2024 3.150 0 +0.01(+0.32%)
Aug 01, 2024 3.100 3.140 3.080 3.140 501 -0.13(-3.98%)
Jul 31, 2024 3.130 3.270 3.130 3.270 2,403 +0.01(+0.31%)
Jul 30, 2024 3.260 3.260 3.260 3.260 100 -0.09(-2.69%)
Jul 26, 2024 3.350 2 +0.21(+6.69%)
Jul 25, 2024 3.140 3.140 3.140 3.140 300 -0.10(-3.09%)
Jul 24, 2024 3.150 3.240 3.070 3.240 484,718 -0.02(-0.61%)
Jul 23, 2024 3.400 3.400 3.250 3.260 802 -0.33(-9.19%)
Jul 22, 2024 3.590 3.590 3.590 3.590 100 +0.25(+7.49%)
Jul 19, 2024 3.200 3.340 3.200 3.340 1,801 +0.14(+4.37%)
Jul 18, 2024 3.450 3.500 3.180 3.200 2,305 -0.25(-7.25%)
Jul 17, 2024 3.470 3.470 3.450 3.450 2,125 +0.00(+0.00%)
Jul 16, 2024 3.450 3.460 3.450 3.450 2,003 -0.02(-0.58%)
Jul 15, 2024 3.480 3.480 3.470 3.470 600 +0.02(+0.58%)
Jul 12, 2024 3.500 3.790 3.450 3.450 1,100 +0.00(+0.00%)
Jul 10, 2024 3.450 3 -0.03(-0.86%)
Jul 09, 2024 3.500 3.510 3.480 3.480 9,700 -0.03(-0.85%)
Jul 08, 2024 3.450 3.510 3.450 3.510 2,585 -0.13(-3.57%)
Jul 05, 2024 3.640 3.640 3.640 3.640 1,300 -0.01(-0.27%)
Jul 03, 2024 3.650 1 +0.11(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.