Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orla Mining Ltd (TSX: OLA )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	5.610	5.660	5.520	5.600	132,956	-0.04(-0.71%)
Sep 16, 2024	5.740	5.790	5.630	5.640	201,295	-0.10(-1.74%)
Sep 13, 2024	5.920	5.940	5.700	5.740	204,928	-0.12(-2.05%)
Sep 12, 2024	5.710	5.930	5.640	5.860	388,093	+0.23(+4.09%)
Sep 11, 2024	5.350	5.640	5.340	5.630	237,741	-0.01(-0.18%)
Sep 10, 2024	5.410	5.650	5.350	5.640	177,377	+0.25(+4.64%)
Sep 09, 2024	5.290	5.410	5.240	5.390	232,369	+0.14(+2.67%)
Sep 06, 2024	5.400	5.480	5.250	5.250	130,171	-0.15(-2.78%)
Sep 05, 2024	5.410	5.490	5.390	5.400	100,928	+0.05(+0.93%)
Sep 04, 2024	5.340	5.450	5.310	5.350	90,442	-0.01(-0.19%)
Sep 03, 2024	5.590	5.590	5.340	5.360	143,760	-0.32(-5.63%)
Aug 30, 2024				5.680	0	-0.04(-0.70%)
Aug 29, 2024	5.700	5.770	5.690	5.720	211,593	+0.06(+1.06%)
Aug 28, 2024	5.730	5.750	5.600	5.660	147,972	-0.15(-2.58%)
Aug 27, 2024	5.800	5.850	5.740	5.810	183,485	-0.05(-0.85%)
Aug 26, 2024	5.910	5.930	5.790	5.860	107,246	-0.04(-0.68%)
Aug 23, 2024	5.750	5.960	5.730	5.900	283,091	+0.20(+3.51%)
Aug 22, 2024	5.890	5.890	5.630	5.700	603,790	-0.24(-4.04%)
Aug 21, 2024	5.820	5.970	5.670	5.940	341,904	+0.11(+1.89%)
Aug 20, 2024	5.910	5.980	5.800	5.830	205,946	-0.01(-0.17%)
Aug 19, 2024	5.690	5.850	5.580	5.840	389,325	+0.21(+3.73%)
Aug 16, 2024	5.440	5.670	5.420	5.630	463,285	+0.20(+3.68%)
Aug 15, 2024	5.290	5.450	5.200	5.430	214,989	+0.15(+2.84%)
Aug 14, 2024	5.100	5.280	5.020	5.280	559,902	+0.14(+2.72%)
Aug 13, 2024	5.060	5.320	5.050	5.140	491,787	+0.16(+3.21%)
Aug 12, 2024	4.850	5.050	4.790	4.980	357,808	+0.18(+3.75%)
Aug 09, 2024	4.860	4.870	4.760	4.800	153,506	-0.03(-0.62%)
Aug 08, 2024	4.770	4.910	4.740	4.830	525,271	+0.14(+2.99%)
Aug 07, 2024	4.850	4.920	4.670	4.690	505,685	-0.10(-2.09%)
Aug 06, 2024	4.640	4.840	4.600	4.790	539,847	-0.12(-2.44%)
Aug 02, 2024				4.910	0	-0.13(-2.58%)
Aug 01, 2024	5.120	5.140	5.010	5.040	138,309	-0.10(-1.95%)
Jul 31, 2024	5.180	5.210	5.090	5.140	180,474	-0.01(-0.19%)
Jul 30, 2024	5.170	5.260	5.120	5.150	243,591	+0.01(+0.19%)
Jul 29, 2024	5.180	5.220	5.050	5.140	98,835	-0.01(-0.19%)
Jul 26, 2024	5.100	5.200	5.040	5.150	182,007	+0.10(+1.98%)
Jul 25, 2024	5.100	5.160	5.020	5.050	195,492	-0.17(-3.26%)
Jul 24, 2024	5.280	5.380	5.220	5.220	317,982	-0.07(-1.32%)
Jul 23, 2024	5.290	5.310	5.230	5.290	101,440	-0.01(-0.19%)
Jul 22, 2024	5.350	5.400	5.290	5.300	200,969	-0.06(-1.12%)
Jul 19, 2024	5.350	5.470	5.250	5.360	181,370	-0.06(-1.11%)
Jul 18, 2024	5.600	5.610	5.420	5.420	158,689	-0.24(-4.24%)
Jul 17, 2024	5.700	5.760	5.600	5.660	231,384	-0.05(-0.88%)
Jul 16, 2024	5.590	5.730	5.510	5.710	393,230	+0.14(+2.51%)
Jul 15, 2024	5.580	5.650	5.510	5.570	440,837	-0.02(-0.36%)
Jul 12, 2024	5.340	5.590	5.250	5.590	393,297	+0.24(+4.49%)
Jul 11, 2024	5.450	5.480	5.300	5.350	807,134	+0.03(+0.56%)
Jul 10, 2024	5.250	5.430	5.180	5.320	491,582	+0.11(+2.11%)
Jul 09, 2024	5.330	5.380	5.160	5.210	588,195	-0.12(-2.25%)
Jul 08, 2024	5.290	5.340	5.250	5.330	251,012	+0.02(+0.38%)
Jul 05, 2024	5.350	5.380	5.280	5.310	241,726	-0.01(-0.19%)
Jul 04, 2024	5.230	5.320	5.230	5.320	45,031	+0.03(+0.57%)
Jul 03, 2024	5.250	5.430	5.210	5.290	287,445	+0.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orla Mining Ltd (TSX: OLA )

Historical Prices