Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

8.340 +0.090 (+1.09%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.240 8.300 8.230 8.250 124,431 +0.02(+0.24%)
Aug 14, 2024 8.150 8.300 8.150 8.230 291,805 +0.10(+1.23%)
Aug 13, 2024 7.750 8.170 7.750 8.130 562,725 +0.51(+6.69%)
Aug 12, 2024 7.700 7.730 7.580 7.620 44,235 -0.11(-1.42%)
Aug 09, 2024 7.670 7.750 7.660 7.730 66,525 +0.06(+0.78%)
Aug 08, 2024 7.510 7.730 7.510 7.670 58,892 +0.13(+1.72%)
Aug 07, 2024 7.550 7.620 7.490 7.540 88,115 +0.00(+0.00%)
Aug 06, 2024 7.480 7.580 7.440 7.540 187,707 -0.10(-1.31%)
Aug 02, 2024 7.640 0 -0.07(-0.91%)
Aug 01, 2024 7.850 7.930 7.690 7.710 132,558 -0.20(-2.53%)
Jul 31, 2024 7.830 7.960 7.780 7.910 275,740 +0.16(+2.06%)
Jul 30, 2024 7.590 7.840 7.590 7.750 134,566 +0.07(+0.91%)
Jul 29, 2024 7.740 7.800 7.630 7.680 162,422 -0.03(-0.39%)
Jul 26, 2024 7.620 7.730 7.590 7.710 97,593 +0.07(+0.92%)
Jul 25, 2024 7.510 7.680 7.510 7.640 78,168 +0.08(+1.06%)
Jul 24, 2024 7.530 7.620 7.510 7.560 82,474 +0.01(+0.13%)
Jul 23, 2024 7.440 7.580 7.440 7.550 73,766 +0.07(+0.94%)
Jul 22, 2024 7.350 7.510 7.340 7.480 135,797 +0.10(+1.36%)
Jul 19, 2024 7.390 7.400 7.340 7.380 25,967 +0.02(+0.27%)
Jul 18, 2024 7.350 7.400 7.310 7.360 42,458 +0.03(+0.41%)
Jul 17, 2024 7.290 7.380 7.280 7.330 64,358 +0.00(+0.00%)
Jul 16, 2024 7.290 7.340 7.210 7.330 77,364 +0.09(+1.24%)
Jul 15, 2024 7.250 7.330 7.200 7.240 127,979 -0.03(-0.41%)
Jul 12, 2024 7.300 7.310 7.240 7.270 102,181 +0.00(+0.00%)
Jul 11, 2024 7.270 7.330 7.260 7.270 45,394 -0.02(-0.27%)
Jul 10, 2024 7.310 7.320 7.260 7.290 33,755 -0.01(-0.14%)
Jul 09, 2024 7.260 7.340 7.240 7.300 79,885 +0.02(+0.27%)
Jul 08, 2024 7.220 7.300 7.170 7.280 157,274 +0.08(+1.11%)
Jul 05, 2024 7.240 7.290 7.170 7.200 59,683 +0.00(+0.00%)
Jul 04, 2024 7.220 7.220 7.150 7.200 49,249 +0.05(+0.70%)
Jul 03, 2024 7.150 7.260 7.150 7.150 68,086 -0.04(-0.56%)
Jul 02, 2024 7.290 7.290 7.100 7.190 69,087 -0.05(-0.69%)
Jun 28, 2024 7.240 0 -0.06(-0.82%)
Jun 27, 2024 7.210 7.320 7.210 7.300 123,023 +0.07(+0.97%)
Jun 26, 2024 7.260 7.260 7.200 7.230 66,808 -0.01(-0.14%)
Jun 25, 2024 7.310 7.320 7.220 7.240 59,773 -0.07(-0.96%)
Jun 24, 2024 7.260 7.350 7.190 7.310 86,666 +0.05(+0.69%)
Jun 21, 2024 7.270 7.330 7.220 7.260 136,264 -0.04(-0.55%)
Jun 20, 2024 7.330 7.400 7.270 7.300 102,071 -0.08(-1.08%)
Jun 19, 2024 7.400 7.440 7.310 7.380 36,936 +0.04(+0.54%)
Jun 18, 2024 7.360 7.440 7.290 7.340 112,241 -0.03(-0.41%)
Jun 17, 2024 7.480 7.630 7.370 7.370 107,972 -0.17(-2.25%)
Jun 14, 2024 7.470 7.600 7.400 7.540 96,450 +0.06(+0.80%)
Jun 13, 2024 7.500 7.530 7.410 7.480 75,341 +0.00(+0.00%)
Jun 12, 2024 7.500 7.580 7.460 7.480 65,728 +0.01(+0.13%)
Jun 11, 2024 7.500 7.510 7.400 7.470 60,439 -0.02(-0.27%)
Jun 10, 2024 7.530 7.530 7.430 7.490 49,691 -0.03(-0.40%)
Jun 07, 2024 7.540 7.580 7.470 7.520 44,954 -0.05(-0.66%)
Jun 06, 2024 7.470 7.600 7.470 7.570 116,393 +0.11(+1.47%)
Jun 05, 2024 7.540 7.570 7.450 7.460 50,795 -0.09(-1.19%)
Jun 04, 2024 7.280 7.550 7.270 7.550 133,996 +0.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.