Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 620,925 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 608,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0450 0.0500 1,096,100 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 230,901 +0.01(+11.11%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 69,200 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0450 344,088 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 602,001 +0.01(+11.11%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0450 151,586 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0500 801,767 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 700,835 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0500 0.0450 0.0500 395,432 +0.01(+11.11%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0450 340,500 +0.00(+12.50%)
Jun 21, 2024 0.0350 0.0450 0.0350 0.0400 513,037 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0400 0.0300 0.0350 1,607,375 -0.00(-12.50%)
Jun 19, 2024 0.0300 0.0400 0.0300 0.0400 1,256,500 +0.01(+33.33%)
Jun 18, 2024 0.0250 0.0300 0.0200 0.0300 1,031,533 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 156,689 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 07, 2024 0.0250 3 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 8,025 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 03, 2024 0.0300 0.0300 0.0200 0.0200 11,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 21,403 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 99,019 -0.00(-16.67%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.01(+50.00%)
May 27, 2024 0.0200 0.0300 0.0200 0.0200 347,600 -0.01(-20.00%)
May 22, 2024 0.0250 1 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 6,431 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0250 0.0200 0.0250 38,159 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0200 0.0250 21,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.